比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近23小时

时间段: 2026-10-15 09:17 — 2026-10-16 08:17 UTC

首个记录价格: 22,517,585.63 PKR
2026-10-15 09:18 UTC
最后记录价格: 22,752,287.34 PKR
2026-10-16 08:17 UTC
记录最高价格: 22,827,139.48 PKR
2026-10-15 22:26 UTC
记录最低价格: 22,092,989.19 PKR
2026-10-15 13:56 UTC
变化: 234,701.71 PKR
+1.04%
记录数: 1,379

记录之间的最大间隔: 00:01:59.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 09:18 — 2026-10-15 09:59	22,517,585.63 PKR	22,500,445.28 PKR	22,517,585.63 PKR	22,482,482.39 PKR	-0.08%	42
2026-10-15 10:00 — 2026-10-15 10:59	22,498,326.07 PKR	22,421,008.30 PKR	22,498,326.07 PKR	22,391,718.06 PKR	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	22,428,064.14 PKR	22,399,983.45 PKR	22,438,343.06 PKR	22,382,299.00 PKR	-0.13%	60
2026-10-15 12:00 — 2026-10-15 12:59	22,394,088.88 PKR	22,295,548.48 PKR	22,413,792.50 PKR	22,295,548.48 PKR	-0.44%	60
2026-10-15 13:00 — 2026-10-15 13:59	22,295,548.48 PKR	22,154,987.89 PKR	22,316,719.93 PKR	22,092,989.19 PKR	-0.63%	60
2026-10-15 14:00 — 2026-10-15 14:59	22,158,665.71 PKR	22,650,847.08 PKR	22,650,847.08 PKR	22,158,665.71 PKR	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	22,633,178.13 PKR	22,789,706.78 PKR	22,810,328.95 PKR	22,617,228.10 PKR	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:59	22,799,020.62 PKR	22,699,411.87 PKR	22,807,620.90 PKR	22,666,473.58 PKR	-0.44%	60
2026-10-15 17:00 — 2026-10-15 17:59	22,701,354.76 PKR	22,787,932.85 PKR	22,823,279.21 PKR	22,699,420.39 PKR	+0.38%	60
2026-10-15 18:00 — 2026-10-15 18:59	22,791,669.05 PKR	22,771,512.38 PKR	22,791,669.05 PKR	22,695,297.04 PKR	-0.09%	60
2026-10-15 19:01 — 2026-10-15 19:59	22,772,044.11 PKR	22,780,548.95 PKR	22,826,677.08 PKR	22,772,044.11 PKR	+0.04%	59
2026-10-15 20:00 — 2026-10-15 20:59	22,779,834.61 PKR	22,681,613.84 PKR	22,787,436.54 PKR	22,672,066.70 PKR	-0.43%	60
2026-10-15 21:00 — 2026-10-15 21:59	22,681,613.84 PKR	22,791,179.66 PKR	22,791,179.66 PKR	22,681,276.16 PKR	+0.48%	60
2026-10-15 22:00 — 2026-10-15 22:59	22,791,179.66 PKR	22,799,551.43 PKR	22,827,139.48 PKR	22,778,544.26 PKR	+0.04%	60
2026-10-15 23:00 — 2026-10-15 23:59	22,798,759.38 PKR	22,732,598.45 PKR	22,798,759.38 PKR	22,712,842.26 PKR	-0.29%	60
2026-10-16 00:00 — 2026-10-16 00:59	22,734,511.96 PKR	22,755,905.07 PKR	22,791,954.05 PKR	22,733,258.91 PKR	+0.09%	60
2026-10-16 01:00 — 2026-10-16 01:59	22,749,801.78 PKR	22,708,032.71 PKR	22,808,838.44 PKR	22,705,248.58 PKR	-0.18%	60
2026-10-16 02:00 — 2026-10-16 02:59	22,702,449.64 PKR	22,699,685.06 PKR	22,732,211.14 PKR	22,684,243.63 PKR	-0.01%	60
2026-10-16 03:00 — 2026-10-16 03:59	22,699,685.06 PKR	22,724,673.12 PKR	22,731,094.97 PKR	22,610,705.52 PKR	+0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	22,719,952.42 PKR	22,708,555.35 PKR	22,719,952.42 PKR	22,671,733.01 PKR	-0.05%	60
2026-10-16 05:00 — 2026-10-16 05:59	22,718,170.93 PKR	22,733,072.21 PKR	22,788,715.39 PKR	22,707,966.21 PKR	+0.07%	60
2026-10-16 06:00 — 2026-10-16 06:59	22,732,619.48 PKR	22,740,821.28 PKR	22,756,509.64 PKR	22,688,329.54 PKR	+0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	22,732,389.89 PKR	22,751,776.46 PKR	22,758,751.72 PKR	22,719,716.83 PKR	+0.09%	60
2026-10-16 08:00 — 2026-10-16 08:17	22,756,461.33 PKR	22,752,287.34 PKR	22,779,934.49 PKR	22,752,287.34 PKR	-0.02%	18