比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近22小时

时间段: 2026-10-23 10:21 — 2026-10-24 08:21 UTC

首个记录价格: 109,338,340.50 NGN
2026-10-23 10:22 UTC
最后记录价格: 107,498,307.53 NGN
2026-10-24 08:21 UTC
记录最高价格: 110,055,699.34 NGN
2026-10-23 14:04 UTC
记录最低价格: 107,170,645.75 NGN
2026-10-23 23:14 UTC
变化: -1,840,032.97 NGN
-1.68%
记录数: 1,319

记录之间的最大间隔: 00:02:01.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 10:22 — 2026-10-23 10:59	109,338,340.50 NGN	109,478,589.76 NGN	109,687,957.70 NGN	109,236,334.10 NGN	+0.13%	38
2026-10-23 11:00 — 2026-10-23 11:59	109,455,583.78 NGN	108,974,271.17 NGN	109,455,583.78 NGN	108,775,797.80 NGN	-0.44%	60
2026-10-23 12:00 — 2026-10-23 12:59	108,997,018.31 NGN	109,360,941.16 NGN	109,467,114.47 NGN	108,700,359.06 NGN	+0.33%	60
2026-10-23 13:00 — 2026-10-23 13:59	109,403,463.33 NGN	109,711,125.43 NGN	110,029,723.83 NGN	109,055,686.38 NGN	+0.28%	60
2026-10-23 14:00 — 2026-10-23 14:59	109,711,125.43 NGN	109,199,145.23 NGN	110,055,699.34 NGN	108,473,582.54 NGN	-0.47%	60
2026-10-23 15:00 — 2026-10-23 15:59	109,177,045.76 NGN	108,880,848.75 NGN	109,569,694.77 NGN	108,676,811.19 NGN	-0.27%	60
2026-10-23 16:00 — 2026-10-23 16:59	108,924,771.08 NGN	109,187,525.82 NGN	109,590,698.33 NGN	108,735,097.67 NGN	+0.24%	60
2026-10-23 17:00 — 2026-10-23 17:59	109,178,231.94 NGN	109,014,697.81 NGN	109,305,503.87 NGN	108,989,951.84 NGN	-0.15%	60
2026-10-23 18:00 — 2026-10-23 18:59	109,099,758.12 NGN	108,451,159.38 NGN	109,202,167.21 NGN	108,384,038.68 NGN	-0.59%	59
2026-10-23 19:00 — 2026-10-23 19:59	108,483,102.96 NGN	108,142,820.84 NGN	108,483,102.96 NGN	108,142,215.44 NGN	-0.31%	60
2026-10-23 20:00 — 2026-10-23 20:59	108,143,958.86 NGN	108,426,942.28 NGN	108,435,285.72 NGN	108,134,144.15 NGN	+0.26%	60
2026-10-23 21:00 — 2026-10-23 21:59	108,426,942.28 NGN	108,250,955.37 NGN	108,443,610.35 NGN	108,234,237.59 NGN	-0.16%	60
2026-10-23 22:00 — 2026-10-23 22:59	108,250,955.37 NGN	107,311,514.39 NGN	108,340,735.66 NGN	107,311,514.39 NGN	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	107,510,609.57 NGN	108,024,183.81 NGN	108,028,658.59 NGN	107,170,645.75 NGN	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	108,024,183.81 NGN	107,308,863.50 NGN	108,032,914.63 NGN	107,308,863.50 NGN	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	107,326,964.65 NGN	107,721,923.04 NGN	107,721,923.04 NGN	107,306,920.92 NGN	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	107,721,153.43 NGN	107,726,077.69 NGN	107,751,834.27 NGN	107,608,730.63 NGN	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	107,750,585.50 NGN	107,629,679.28 NGN	107,867,648.61 NGN	107,597,196.39 NGN	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	107,714,063.67 NGN	107,683,811.91 NGN	107,889,667.03 NGN	107,598,446.95 NGN	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	107,671,280.11 NGN	107,481,960.38 NGN	107,671,280.11 NGN	107,442,392.41 NGN	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	107,481,960.38 NGN	107,479,946.01 NGN	107,521,437.36 NGN	107,399,382.89 NGN	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	107,479,946.01 NGN	107,469,084.59 NGN	107,646,042.25 NGN	107,469,084.59 NGN	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:21	107,431,979.94 NGN	107,498,307.53 NGN	107,500,295.64 NGN	107,411,780.60 NGN	+0.06%	22