比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近22小时

时间段: 2026-10-19 01:53 — 2026-10-19 23:53 UTC

首个记录价格: 109,939,635.03 NGN
2026-10-19 01:54 UTC
最后记录价格: 109,254,963.31 NGN
2026-10-19 23:53 UTC
记录最高价格: 110,701,775.03 NGN
2026-10-19 09:41 UTC
记录最低价格: 108,749,574.10 NGN
2026-10-19 18:31 UTC
变化: -684,671.72 NGN
-0.62%
记录数: 1,320

记录之间的最大间隔: 00:01:19.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 01:54 — 2026-10-19 01:59	109,939,635.03 NGN	109,845,460.81 NGN	109,973,343.13 NGN	109,845,460.81 NGN	-0.09%	6
2026-10-19 02:00 — 2026-10-19 02:59	109,845,460.81 NGN	110,178,297.76 NGN	110,227,819.59 NGN	109,748,606.78 NGN	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	110,162,736.17 NGN	109,903,019.62 NGN	110,174,694.63 NGN	109,900,572.75 NGN	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	109,905,270.92 NGN	110,318,196.74 NGN	110,398,717.24 NGN	109,899,413.58 NGN	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	110,318,196.74 NGN	110,261,888.01 NGN	110,318,196.74 NGN	110,045,417.86 NGN	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	110,230,583.46 NGN	110,399,989.38 NGN	110,440,255.77 NGN	110,230,583.46 NGN	+0.15%	60
2026-10-19 07:00 — 2026-10-19 07:59	110,411,058.35 NGN	110,253,474.04 NGN	110,662,508.23 NGN	110,208,785.33 NGN	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	110,250,590.78 NGN	110,472,085.27 NGN	110,514,180.41 NGN	110,094,990.81 NGN	+0.20%	60
2026-10-19 09:00 — 2026-10-19 09:59	110,380,932.96 NGN	110,558,387.02 NGN	110,701,775.03 NGN	110,266,337.76 NGN	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	110,351,438.03 NGN	109,848,450.03 NGN	110,412,897.16 NGN	109,509,587.78 NGN	-0.46%	60
2026-10-19 11:00 — 2026-10-19 11:59	109,848,450.03 NGN	109,781,099.13 NGN	109,848,450.03 NGN	109,483,318.60 NGN	-0.06%	60
2026-10-19 12:00 — 2026-10-19 12:59	109,749,999.59 NGN	109,996,463.85 NGN	110,166,253.14 NGN	109,719,668.78 NGN	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	110,012,529.33 NGN	109,511,205.30 NGN	110,244,314.35 NGN	109,430,906.40 NGN	-0.46%	60
2026-10-19 14:00 — 2026-10-19 14:59	109,476,513.85 NGN	109,534,042.94 NGN	109,671,683.11 NGN	108,961,332.82 NGN	+0.05%	60
2026-10-19 15:00 — 2026-10-19 15:59	109,559,761.43 NGN	109,065,530.63 NGN	109,867,904.68 NGN	109,026,053.24 NGN	-0.45%	60
2026-10-19 16:00 — 2026-10-19 16:59	108,917,405.53 NGN	109,031,203.28 NGN	109,091,142.57 NGN	108,774,619.06 NGN	+0.10%	60
2026-10-19 17:00 — 2026-10-19 17:59	108,976,631.92 NGN	108,894,919.67 NGN	109,262,756.95 NGN	108,846,649.54 NGN	-0.07%	60
2026-10-19 18:00 — 2026-10-19 18:59	108,894,919.67 NGN	109,013,261.45 NGN	109,199,567.05 NGN	108,749,574.10 NGN	+0.11%	60
2026-10-19 19:00 — 2026-10-19 19:59	108,987,943.28 NGN	108,801,117.52 NGN	109,245,821.04 NGN	108,776,979.67 NGN	-0.17%	60
2026-10-19 20:00 — 2026-10-19 20:59	108,793,498.40 NGN	109,024,659.46 NGN	109,095,045.21 NGN	108,793,498.40 NGN	+0.21%	60
2026-10-19 21:00 — 2026-10-19 21:59	109,032,061.52 NGN	109,023,471.08 NGN	109,222,161.07 NGN	109,017,405.04 NGN	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	109,042,155.08 NGN	109,099,872.10 NGN	109,335,970.61 NGN	109,042,155.08 NGN	+0.05%	60
2026-10-19 23:00 — 2026-10-19 23:53	109,088,296.59 NGN	109,254,963.31 NGN	109,381,698.33 NGN	108,963,204.80 NGN	+0.15%	54