比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近22小时

时间段: 2026-11-10 16:01 — 2026-11-11 14:01 UTC

首个记录价格: 98,658,863.81 NGN
2026-11-10 16:02 UTC
最后记录价格: 99,282,541.30 NGN
2026-11-11 14:01 UTC
记录最高价格: 99,723,234.97 NGN
2026-11-11 10:42 UTC
记录最低价格: 98,073,933.17 NGN
2026-11-10 16:58 UTC
变化: 623,677.49 NGN
+0.63%
记录数: 1,320

记录之间的最大间隔: 00:01:11.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-10 16:02 — 2026-11-10 16:59	98,658,863.81 NGN	98,088,857.84 NGN	99,031,219.20 NGN	98,073,933.17 NGN	-0.58%	58
2026-11-10 17:00 — 2026-11-10 17:59	98,088,857.84 NGN	98,622,810.95 NGN	98,629,916.78 NGN	98,088,857.84 NGN	+0.54%	60
2026-11-10 18:00 — 2026-11-10 18:59	98,709,687.06 NGN	99,064,717.40 NGN	99,162,954.23 NGN	98,606,101.82 NGN	+0.36%	60
2026-11-10 19:00 — 2026-11-10 19:59	99,010,218.44 NGN	98,968,196.36 NGN	99,075,144.46 NGN	98,803,206.11 NGN	-0.04%	60
2026-11-10 20:00 — 2026-11-10 20:59	98,963,563.39 NGN	99,410,284.88 NGN	99,423,803.08 NGN	98,799,583.61 NGN	+0.45%	60
2026-11-10 21:00 — 2026-11-10 21:59	99,353,368.67 NGN	99,402,641.76 NGN	99,716,672.40 NGN	99,353,368.67 NGN	+0.05%	60
2026-11-10 22:00 — 2026-11-10 22:59	99,414,991.74 NGN	99,156,536.38 NGN	99,519,029.43 NGN	99,110,763.97 NGN	-0.26%	60
2026-11-10 23:00 — 2026-11-10 23:59	99,156,536.38 NGN	99,232,445.83 NGN	99,273,975.95 NGN	98,941,317.83 NGN	+0.08%	60
2026-11-11 00:00 — 2026-11-11 00:59	99,256,357.88 NGN	98,911,585.14 NGN	99,256,357.88 NGN	98,878,752.80 NGN	-0.35%	60
2026-11-11 01:00 — 2026-11-11 01:59	98,911,585.14 NGN	99,043,309.13 NGN	99,553,041.90 NGN	98,686,401.35 NGN	+0.13%	60
2026-11-11 02:00 — 2026-11-11 02:59	99,023,006.29 NGN	99,107,248.90 NGN	99,196,390.44 NGN	98,603,802.78 NGN	+0.09%	60
2026-11-11 03:00 — 2026-11-11 03:59	99,107,248.90 NGN	99,195,950.66 NGN	99,323,869.00 NGN	99,034,935.95 NGN	+0.09%	60
2026-11-11 04:00 — 2026-11-11 04:59	99,211,618.86 NGN	99,149,027.22 NGN	99,348,586.79 NGN	98,844,370.37 NGN	-0.06%	60
2026-11-11 05:00 — 2026-11-11 05:59	99,118,577.43 NGN	99,428,782.36 NGN	99,428,782.36 NGN	99,094,250.89 NGN	+0.31%	60
2026-11-11 06:00 — 2026-11-11 06:59	99,428,188.38 NGN	99,042,094.79 NGN	99,428,188.38 NGN	98,935,688.27 NGN	-0.39%	60
2026-11-11 07:00 — 2026-11-11 07:59	98,995,829.86 NGN	99,592,031.98 NGN	99,592,031.98 NGN	98,892,157.48 NGN	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:59	99,592,031.98 NGN	99,230,216.95 NGN	99,709,295.14 NGN	99,218,413.86 NGN	-0.36%	60
2026-11-11 09:00 — 2026-11-11 09:59	99,230,216.95 NGN	99,159,000.42 NGN	99,331,269.75 NGN	99,036,239.40 NGN	-0.07%	60
2026-11-11 10:00 — 2026-11-11 10:59	99,159,000.42 NGN	99,589,982.66 NGN	99,723,234.97 NGN	99,159,000.42 NGN	+0.43%	60
2026-11-11 11:00 — 2026-11-11 11:59	99,589,982.66 NGN	99,624,015.91 NGN	99,653,881.31 NGN	99,567,319.60 NGN	+0.03%	60
2026-11-11 12:00 — 2026-11-11 12:59	99,563,440.65 NGN	99,450,076.54 NGN	99,649,568.04 NGN	99,379,037.56 NGN	-0.11%	60
2026-11-11 13:00 — 2026-11-11 13:59	99,450,170.17 NGN	99,307,456.12 NGN	99,494,449.04 NGN	99,182,624.48 NGN	-0.14%	60
2026-11-11 14:00 — 2026-11-11 14:01	99,307,456.12 NGN	99,282,541.30 NGN	99,307,456.12 NGN	99,282,541.30 NGN	-0.03%	2