比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近22小时

时间段: 2026-10-14 18:29 — 2026-10-15 16:29 UTC

首个记录价格: 108,463,472.09 NGN
2026-10-14 18:30 UTC
最后记录价格: 109,196,179.90 NGN
2026-10-15 16:29 UTC
记录最高价格: 109,642,331.90 NGN
2026-10-15 15:43 UTC
记录最低价格: 106,191,901.99 NGN
2026-10-15 13:56 UTC
变化: 732,707.80 NGN
+0.68%
记录数: 1,319

记录之间的最大间隔: 00:02:00.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 18:30 — 2026-10-14 18:59	108,463,472.09 NGN	108,582,058.62 NGN	108,615,170.99 NGN	108,410,389.38 NGN	+0.11%	30
2026-10-14 19:00 — 2026-10-14 19:59	108,582,058.62 NGN	108,666,092.33 NGN	108,750,848.05 NGN	108,381,883.93 NGN	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	108,662,376.81 NGN	108,678,001.61 NGN	108,899,600.12 NGN	108,514,890.73 NGN	+0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	108,623,937.41 NGN	108,664,163.71 NGN	108,876,756.93 NGN	108,514,389.70 NGN	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	108,691,530.51 NGN	108,510,402.65 NGN	108,691,530.51 NGN	108,241,379.87 NGN	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	108,508,586.71 NGN	108,439,516.29 NGN	108,531,707.66 NGN	108,322,789.70 NGN	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	108,516,519.05 NGN	108,435,330.92 NGN	108,706,337.60 NGN	108,218,456.07 NGN	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	108,426,211.24 NGN	108,561,376.86 NGN	108,784,291.28 NGN	108,325,599.35 NGN	+0.12%	60
2026-10-15 02:00 — 2026-10-15 02:59	108,561,376.86 NGN	108,372,535.27 NGN	108,586,607.90 NGN	107,167,474.75 NGN	-0.17%	60
2026-10-15 03:00 — 2026-10-15 03:59	108,376,060.89 NGN	107,547,029.18 NGN	108,376,060.89 NGN	107,336,854.50 NGN	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	107,547,029.18 NGN	108,432,215.36 NGN	108,478,419.69 NGN	107,512,107.34 NGN	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	108,480,313.52 NGN	107,081,906.95 NGN	108,480,313.52 NGN	107,066,667.51 NGN	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	107,091,689.55 NGN	107,468,428.74 NGN	107,714,193.23 NGN	107,064,861.43 NGN	+0.35%	60
2026-10-15 07:00 — 2026-10-15 07:59	107,468,428.74 NGN	108,362,662.44 NGN	108,362,662.44 NGN	107,468,428.74 NGN	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	108,319,826.53 NGN	108,014,667.20 NGN	108,400,750.78 NGN	107,904,003.24 NGN	-0.28%	59
2026-10-15 09:00 — 2026-10-15 09:59	108,034,896.02 NGN	108,006,035.76 NGN	108,135,020.87 NGN	107,923,056.88 NGN	-0.03%	60
2026-10-15 10:00 — 2026-10-15 10:59	107,995,863.22 NGN	107,628,771.05 NGN	107,995,863.22 NGN	107,487,359.28 NGN	-0.34%	60
2026-10-15 11:00 — 2026-10-15 11:59	107,662,641.59 NGN	107,664,258.85 NGN	107,842,955.74 NGN	107,442,952.73 NGN	+0.00%	60
2026-10-15 12:00 — 2026-10-15 12:59	107,635,926.94 NGN	107,189,693.75 NGN	107,729,011.24 NGN	107,189,693.75 NGN	-0.41%	60
2026-10-15 13:00 — 2026-10-15 13:59	107,189,693.75 NGN	106,491,505.54 NGN	107,211,739.41 NGN	106,191,901.99 NGN	-0.65%	60
2026-10-15 14:00 — 2026-10-15 14:59	106,509,183.58 NGN	108,878,206.75 NGN	108,878,206.75 NGN	106,509,183.58 NGN	+2.22%	60
2026-10-15 15:00 — 2026-10-15 15:59	108,793,275.54 NGN	109,542,383.79 NGN	109,642,331.90 NGN	108,716,606.87 NGN	+0.69%	60
2026-10-15 16:00 — 2026-10-15 16:29	109,587,152.27 NGN	109,196,179.90 NGN	109,628,490.89 NGN	109,196,179.90 NGN	-0.36%	30