比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近22小时

时间段: 2026-11-01 12:31 — 2026-11-02 10:31 UTC

首个记录价格: 104,562,786.26 NGN
2026-11-01 12:32 UTC
最后记录价格: 104,753,807.10 NGN
2026-11-02 10:31 UTC
记录最高价格: 105,856,988.72 NGN
2026-11-02 03:52 UTC
记录最低价格: 104,404,678.03 NGN
2026-11-01 22:29 UTC
变化: 191,020.83 NGN
+0.18%
记录数: 1,320

记录之间的最大间隔: 00:01:27.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-01 12:32 — 2026-11-01 12:59	104,562,786.26 NGN	104,598,784.86 NGN	104,610,366.15 NGN	104,502,895.16 NGN	+0.03%	28
2026-11-01 13:00 — 2026-11-01 13:59	104,604,193.80 NGN	104,653,608.23 NGN	104,787,055.11 NGN	104,602,342.30 NGN	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	104,662,080.49 NGN	104,811,979.71 NGN	104,839,789.21 NGN	104,649,450.45 NGN	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	104,811,979.71 NGN	104,750,499.98 NGN	104,894,702.12 NGN	104,750,499.98 NGN	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	104,751,270.14 NGN	104,941,347.10 NGN	104,941,347.10 NGN	104,745,639.33 NGN	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	104,941,690.70 NGN	104,827,005.71 NGN	104,967,041.39 NGN	104,814,991.48 NGN	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	104,827,624.11 NGN	104,613,242.82 NGN	104,827,624.11 NGN	104,607,524.60 NGN	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	104,611,471.38 NGN	104,454,939.38 NGN	104,640,923.19 NGN	104,429,060.33 NGN	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	104,454,939.38 NGN	104,648,213.64 NGN	104,648,213.64 NGN	104,415,951.01 NGN	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	104,648,213.64 NGN	104,627,927.19 NGN	104,707,196.81 NGN	104,598,319.70 NGN	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	104,627,927.19 NGN	104,654,113.56 NGN	104,717,964.10 NGN	104,404,678.03 NGN	+0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	104,649,027.71 NGN	105,294,935.77 NGN	105,294,935.77 NGN	104,648,161.93 NGN	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	105,293,886.11 NGN	105,025,646.26 NGN	105,466,870.44 NGN	104,913,805.56 NGN	-0.25%	60
2026-11-02 01:00 — 2026-11-02 01:59	105,016,641.17 NGN	105,439,989.52 NGN	105,620,724.08 NGN	105,016,641.17 NGN	+0.40%	60
2026-11-02 02:00 — 2026-11-02 02:59	105,444,116.55 NGN	105,432,000.95 NGN	105,496,877.22 NGN	105,328,022.79 NGN	-0.01%	60
2026-11-02 03:00 — 2026-11-02 03:59	105,437,559.69 NGN	105,687,654.07 NGN	105,856,988.72 NGN	105,433,924.76 NGN	+0.24%	60
2026-11-02 04:00 — 2026-11-02 04:59	105,688,952.50 NGN	105,416,321.67 NGN	105,759,589.53 NGN	105,416,321.67 NGN	-0.26%	60
2026-11-02 05:00 — 2026-11-02 05:59	105,415,255.32 NGN	105,355,416.24 NGN	105,415,255.32 NGN	105,193,270.99 NGN	-0.06%	60
2026-11-02 06:00 — 2026-11-02 06:59	105,352,790.35 NGN	104,977,744.72 NGN	105,352,790.35 NGN	104,971,948.40 NGN	-0.36%	60
2026-11-02 07:00 — 2026-11-02 07:59	105,015,388.58 NGN	104,971,699.27 NGN	105,074,874.91 NGN	104,710,499.71 NGN	-0.04%	60
2026-11-02 08:00 — 2026-11-02 08:59	104,971,699.27 NGN	105,086,800.09 NGN	105,256,892.03 NGN	104,910,969.12 NGN	+0.11%	60
2026-11-02 09:00 — 2026-11-02 09:59	105,086,800.09 NGN	104,898,363.51 NGN	105,208,267.11 NGN	104,859,595.17 NGN	-0.18%	60
2026-11-02 10:00 — 2026-11-02 10:31	104,898,363.51 NGN	104,753,807.10 NGN	104,898,363.51 NGN	104,732,649.54 NGN	-0.14%	32