比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近22小时

时间段: 2026-11-06 12:25 — 2026-11-07 10:25 UTC

首个记录价格: 102,695,533.66 NGN
2026-11-06 12:26 UTC
最后记录价格: 102,349,638.49 NGN
2026-11-07 10:25 UTC
记录最高价格: 102,749,682.43 NGN
2026-11-06 12:28 UTC
记录最低价格: 101,017,113.53 NGN
2026-11-06 15:07 UTC
变化: -345,895.17 NGN
-0.34%
记录数: 1,320

记录之间的最大间隔: 00:01:10.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-06 12:26 — 2026-11-06 12:59	102,695,533.66 NGN	102,340,660.31 NGN	102,749,682.43 NGN	102,340,660.31 NGN	-0.35%	34
2026-11-06 13:00 — 2026-11-06 13:59	102,340,386.45 NGN	102,127,690.29 NGN	102,347,877.00 NGN	101,985,077.85 NGN	-0.21%	60
2026-11-06 14:00 — 2026-11-06 14:59	102,126,855.66 NGN	101,744,835.05 NGN	102,282,773.68 NGN	101,464,734.54 NGN	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	101,497,819.36 NGN	101,991,307.29 NGN	102,106,771.56 NGN	101,017,113.53 NGN	+0.49%	60
2026-11-06 16:00 — 2026-11-06 16:59	102,075,178.42 NGN	102,306,974.78 NGN	102,354,004.62 NGN	101,590,310.29 NGN	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	102,292,497.70 NGN	101,812,013.26 NGN	102,319,033.32 NGN	101,702,122.52 NGN	-0.47%	60
2026-11-06 18:00 — 2026-11-06 18:59	101,962,773.88 NGN	102,061,872.89 NGN	102,260,544.89 NGN	101,863,233.36 NGN	+0.10%	60
2026-11-06 19:00 — 2026-11-06 19:59	102,066,000.44 NGN	102,035,172.68 NGN	102,066,000.44 NGN	101,887,967.88 NGN	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	102,048,776.83 NGN	102,123,427.36 NGN	102,263,701.63 NGN	101,979,512.36 NGN	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	102,164,802.59 NGN	102,135,469.45 NGN	102,164,802.59 NGN	101,937,172.81 NGN	-0.03%	60
2026-11-06 22:00 — 2026-11-06 22:59	102,135,469.45 NGN	102,223,415.91 NGN	102,396,488.80 NGN	102,135,469.45 NGN	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	102,223,415.91 NGN	102,188,882.68 NGN	102,261,280.37 NGN	102,152,378.82 NGN	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	102,188,882.68 NGN	102,185,975.86 NGN	102,250,491.56 NGN	102,083,207.78 NGN	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	102,182,656.70 NGN	102,331,933.24 NGN	102,331,933.24 NGN	102,107,812.04 NGN	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	102,337,715.80 NGN	102,325,164.61 NGN	102,416,969.08 NGN	102,315,648.08 NGN	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	102,344,946.32 NGN	102,123,326.28 NGN	102,430,263.55 NGN	102,029,760.77 NGN	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	102,123,326.28 NGN	102,161,190.77 NGN	102,163,231.59 NGN	102,100,680.15 NGN	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	102,162,109.74 NGN	102,325,830.48 NGN	102,345,841.33 NGN	102,155,150.20 NGN	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	102,325,830.48 NGN	102,352,182.77 NGN	102,378,357.21 NGN	102,325,830.48 NGN	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	102,362,564.95 NGN	102,439,588.75 NGN	102,439,588.75 NGN	102,296,900.87 NGN	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	102,439,948.72 NGN	102,531,853.46 NGN	102,531,853.46 NGN	102,436,017.70 NGN	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	102,539,605.92 NGN	102,343,444.85 NGN	102,565,890.01 NGN	102,343,064.32 NGN	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:25	102,344,858.57 NGN	102,349,638.49 NGN	102,399,078.56 NGN	102,339,277.23 NGN	+0.00%	26