比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-18 03:42 — 2026-10-18 06:42 UTC

首个记录价格: 108,957,687.04 NGN
2026-10-18 03:43 UTC
最后记录价格: 108,741,358.68 NGN
2026-10-18 06:42 UTC
记录最高价格: 109,106,407.10 NGN
2026-10-18 03:49 UTC
记录最低价格: 108,646,955.81 NGN
2026-10-18 05:47 UTC
变化: -216,328.36 NGN
-0.20%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 03:43	108,957,687.04 NGN	108,957,687.04 NGN	108,957,687.04 NGN	108,957,687.04 NGN	—	1
2026-10-18 03:44 — 2026-10-18 03:51	108,957,687.04 NGN	109,059,511.42 NGN	109,106,407.10 NGN	108,957,687.04 NGN	+0.09%	8
2026-10-18 03:52 — 2026-10-18 03:59	109,059,511.42 NGN	109,002,503.94 NGN	109,059,511.42 NGN	109,002,503.94 NGN	-0.05%	8
2026-10-18 04:00 — 2026-10-18 04:07	109,002,503.94 NGN	108,920,143.17 NGN	109,003,201.00 NGN	108,920,143.17 NGN	-0.08%	8
2026-10-18 04:08 — 2026-10-18 04:15	108,920,143.17 NGN	108,927,448.00 NGN	108,927,448.00 NGN	108,904,079.07 NGN	+0.01%	8
2026-10-18 04:16 — 2026-10-18 04:23	108,927,448.00 NGN	108,947,679.57 NGN	108,947,679.57 NGN	108,918,561.62 NGN	+0.02%	8
2026-10-18 04:24 — 2026-10-18 04:31	108,947,679.57 NGN	108,947,005.09 NGN	108,949,363.44 NGN	108,943,994.12 NGN	0.00%	8
2026-10-18 04:32 — 2026-10-18 04:39	108,934,023.18 NGN	108,835,543.33 NGN	108,934,023.18 NGN	108,835,543.33 NGN	-0.09%	8
2026-10-18 04:40 — 2026-10-18 04:47	108,835,543.33 NGN	108,802,605.49 NGN	108,844,944.69 NGN	108,790,805.26 NGN	-0.03%	8
2026-10-18 04:48 — 2026-10-18 04:55	108,802,605.49 NGN	108,780,429.42 NGN	108,832,377.99 NGN	108,780,429.42 NGN	-0.02%	8
2026-10-18 04:56 — 2026-10-18 05:03	108,779,868.32 NGN	108,785,213.61 NGN	108,785,213.61 NGN	108,775,312.72 NGN	+0.00%	8
2026-10-18 05:04 — 2026-10-18 05:11	108,785,213.61 NGN	108,769,387.38 NGN	108,785,213.61 NGN	108,764,753.79 NGN	-0.01%	8
2026-10-18 05:12 — 2026-10-18 05:19	108,769,387.38 NGN	108,855,700.29 NGN	108,855,700.29 NGN	108,768,886.11 NGN	+0.08%	8
2026-10-18 05:20 — 2026-10-18 05:27	108,865,949.29 NGN	108,716,125.65 NGN	108,865,949.29 NGN	108,716,125.65 NGN	-0.14%	8
2026-10-18 05:28 — 2026-10-18 05:35	108,716,125.65 NGN	108,734,059.48 NGN	108,734,059.48 NGN	108,716,125.65 NGN	+0.02%	8
2026-10-18 05:36 — 2026-10-18 05:43	108,700,175.69 NGN	108,696,975.28 NGN	108,704,502.81 NGN	108,689,820.45 NGN	0.00%	8
2026-10-18 05:44 — 2026-10-18 05:51	108,696,975.28 NGN	108,664,604.88 NGN	108,696,975.28 NGN	108,646,955.81 NGN	-0.03%	8
2026-10-18 05:52 — 2026-10-18 05:59	108,664,604.88 NGN	108,668,501.40 NGN	108,688,868.59 NGN	108,653,971.83 NGN	+0.00%	8
2026-10-18 06:00 — 2026-10-18 06:07	108,682,674.90 NGN	108,738,392.79 NGN	108,756,759.14 NGN	108,682,674.90 NGN	+0.05%	8
2026-10-18 06:08 — 2026-10-18 06:15	108,727,309.16 NGN	108,744,611.43 NGN	108,744,611.43 NGN	108,705,364.48 NGN	+0.02%	8
2026-10-18 06:16 — 2026-10-18 06:23	108,744,611.43 NGN	108,662,351.34 NGN	108,744,611.43 NGN	108,662,351.34 NGN	-0.08%	8
2026-10-18 06:24 — 2026-10-18 06:31	108,658,953.55 NGN	108,659,833.21 NGN	108,691,549.49 NGN	108,658,953.55 NGN	+0.00%	8
2026-10-18 06:32 — 2026-10-18 06:39	108,665,054.16 NGN	108,761,467.07 NGN	108,761,467.07 NGN	108,665,054.16 NGN	+0.09%	8
2026-10-18 06:40 — 2026-10-18 06:42	108,742,985.48 NGN	108,741,358.68 NGN	108,742,985.48 NGN	108,741,358.68 NGN	0.00%	3