比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-28 05:38 — 2026-10-28 08:38 UTC

首个记录价格: 108,342,055.58 NGN
2026-10-28 05:39 UTC
最后记录价格: 109,212,069.04 NGN
2026-10-28 08:38 UTC
记录最高价格: 109,212,069.04 NGN
2026-10-28 08:37 UTC
记录最低价格: 108,322,188.73 NGN
2026-10-28 06:02 UTC
变化: 870,013.46 NGN
+0.80%
记录数: 180

记录之间的最大间隔: 00:01:32.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-28 05:39 — 2026-10-28 05:43	108,342,055.58 NGN	108,373,130.34 NGN	108,373,130.34 NGN	108,342,055.58 NGN	+0.03%	5
2026-10-28 05:44 — 2026-10-28 05:51	108,408,113.16 NGN	108,428,775.44 NGN	108,428,775.44 NGN	108,392,715.43 NGN	+0.02%	8
2026-10-28 05:52 — 2026-10-28 05:59	108,411,780.82 NGN	108,335,097.57 NGN	108,411,780.82 NGN	108,335,097.57 NGN	-0.07%	8
2026-10-28 06:00 — 2026-10-28 06:07	108,345,874.48 NGN	108,641,773.71 NGN	108,641,773.71 NGN	108,322,188.73 NGN	+0.27%	8
2026-10-28 06:08 — 2026-10-28 06:15	108,641,773.71 NGN	108,660,923.60 NGN	108,675,081.25 NGN	108,641,773.71 NGN	+0.02%	8
2026-10-28 06:16 — 2026-10-28 06:23	108,697,390.90 NGN	108,566,426.51 NGN	108,697,390.90 NGN	108,547,301.61 NGN	-0.12%	8
2026-10-28 06:24 — 2026-10-28 06:31	108,568,406.41 NGN	108,483,034.26 NGN	108,568,406.41 NGN	108,483,034.26 NGN	-0.08%	8
2026-10-28 06:32 — 2026-10-28 06:39	108,483,034.26 NGN	108,481,146.58 NGN	108,483,034.26 NGN	108,457,775.70 NGN	0.00%	8
2026-10-28 06:40 — 2026-10-28 06:47	108,481,146.58 NGN	108,469,069.59 NGN	108,481,146.58 NGN	108,450,078.95 NGN	-0.01%	8
2026-10-28 06:48 — 2026-10-28 06:55	108,469,707.91 NGN	108,417,903.81 NGN	108,469,707.91 NGN	108,414,432.93 NGN	-0.05%	8
2026-10-28 06:56 — 2026-10-28 07:03	108,417,903.81 NGN	108,375,248.86 NGN	108,417,903.81 NGN	108,375,248.86 NGN	-0.04%	8
2026-10-28 07:04 — 2026-10-28 07:11	108,370,275.74 NGN	108,435,720.94 NGN	108,435,720.94 NGN	108,370,275.74 NGN	+0.06%	8
2026-10-28 07:12 — 2026-10-28 07:19	108,437,385.29 NGN	108,427,758.42 NGN	108,447,297.69 NGN	108,427,758.42 NGN	-0.01%	8
2026-10-28 07:20 — 2026-10-28 07:27	108,426,657.45 NGN	108,438,836.61 NGN	108,438,836.61 NGN	108,418,556.31 NGN	+0.01%	8
2026-10-28 07:28 — 2026-10-28 07:35	108,440,221.81 NGN	108,448,573.62 NGN	108,458,684.86 NGN	108,440,221.81 NGN	+0.01%	8
2026-10-28 07:36 — 2026-10-28 07:43	108,448,573.62 NGN	108,460,869.03 NGN	108,460,869.03 NGN	108,448,135.71 NGN	+0.01%	8
2026-10-28 07:44 — 2026-10-28 07:51	108,444,500.50 NGN	108,533,295.84 NGN	108,533,295.84 NGN	108,444,500.50 NGN	+0.08%	8
2026-10-28 07:52 — 2026-10-28 07:59	108,545,153.84 NGN	108,571,410.02 NGN	108,593,518.28 NGN	108,545,153.84 NGN	+0.02%	8
2026-10-28 08:00 — 2026-10-28 08:07	108,631,074.79 NGN	108,733,924.61 NGN	108,739,225.00 NGN	108,631,074.79 NGN	+0.09%	8
2026-10-28 08:08 — 2026-10-28 08:15	108,796,945.63 NGN	108,753,840.77 NGN	108,796,945.63 NGN	108,744,358.36 NGN	-0.04%	8
2026-10-28 08:16 — 2026-10-28 08:23	108,753,840.77 NGN	108,813,638.78 NGN	108,813,638.78 NGN	108,753,840.77 NGN	+0.05%	8
2026-10-28 08:24 — 2026-10-28 08:31	108,813,638.78 NGN	109,095,218.75 NGN	109,095,218.75 NGN	108,813,638.78 NGN	+0.26%	8
2026-10-28 08:32 — 2026-10-28 08:38	109,118,088.16 NGN	109,212,069.04 NGN	109,212,069.04 NGN	109,118,088.16 NGN	+0.09%	7