比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-14 15:47 — 2026-10-14 18:47 UTC

首个记录价格: 108,593,960.78 NGN
2026-10-14 15:48 UTC
最后记录价格: 108,430,944.19 NGN
2026-10-14 18:47 UTC
记录最高价格: 109,038,074.64 NGN
2026-10-14 17:08 UTC
记录最低价格: 108,353,710.31 NGN
2026-10-14 17:56 UTC
变化: -163,016.59 NGN
-0.15%
记录数: 180

记录之间的最大间隔: 00:01:29.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 15:48 — 2026-10-14 15:51	108,593,960.78 NGN	108,703,031.80 NGN	108,703,031.80 NGN	108,593,960.78 NGN	+0.10%	4
2026-10-14 15:52 — 2026-10-14 15:59	108,674,635.87 NGN	108,542,036.11 NGN	108,674,635.87 NGN	108,542,036.11 NGN	-0.12%	8
2026-10-14 16:00 — 2026-10-14 16:07	108,505,387.64 NGN	108,539,116.11 NGN	108,539,116.11 NGN	108,505,387.64 NGN	+0.03%	8
2026-10-14 16:08 — 2026-10-14 16:15	108,585,939.08 NGN	108,525,137.02 NGN	108,619,447.99 NGN	108,525,137.02 NGN	-0.06%	8
2026-10-14 16:16 — 2026-10-14 16:23	108,524,689.72 NGN	108,511,243.42 NGN	108,577,376.61 NGN	108,469,407.72 NGN	-0.01%	8
2026-10-14 16:24 — 2026-10-14 16:31	108,452,119.58 NGN	108,602,605.23 NGN	108,602,605.23 NGN	108,452,119.58 NGN	+0.14%	8
2026-10-14 16:32 — 2026-10-14 16:39	108,602,605.23 NGN	108,708,166.47 NGN	108,762,819.59 NGN	108,602,605.23 NGN	+0.10%	8
2026-10-14 16:40 — 2026-10-14 16:47	108,738,171.76 NGN	108,907,702.93 NGN	108,907,702.93 NGN	108,738,171.76 NGN	+0.16%	8
2026-10-14 16:48 — 2026-10-14 16:55	108,907,702.93 NGN	108,899,173.12 NGN	108,907,702.93 NGN	108,826,083.31 NGN	-0.01%	8
2026-10-14 16:56 — 2026-10-14 17:03	108,815,234.54 NGN	108,988,155.46 NGN	108,988,155.46 NGN	108,815,234.54 NGN	+0.16%	8
2026-10-14 17:04 — 2026-10-14 17:11	109,017,399.92 NGN	108,968,546.84 NGN	109,038,074.64 NGN	108,968,546.84 NGN	-0.04%	8
2026-10-14 17:12 — 2026-10-14 17:19	108,986,218.20 NGN	108,913,957.71 NGN	108,986,218.20 NGN	108,880,685.08 NGN	-0.07%	8
2026-10-14 17:20 — 2026-10-14 17:27	108,931,579.66 NGN	108,785,791.33 NGN	108,931,715.20 NGN	108,785,791.33 NGN	-0.13%	8
2026-10-14 17:28 — 2026-10-14 17:35	108,767,544.83 NGN	108,761,487.08 NGN	108,848,201.58 NGN	108,737,321.26 NGN	-0.01%	8
2026-10-14 17:36 — 2026-10-14 17:43	108,711,941.63 NGN	108,665,668.57 NGN	108,730,477.10 NGN	108,665,668.57 NGN	-0.04%	8
2026-10-14 17:44 — 2026-10-14 17:51	108,617,998.53 NGN	108,549,867.28 NGN	108,685,708.56 NGN	108,549,867.28 NGN	-0.06%	8
2026-10-14 17:52 — 2026-10-14 17:59	108,549,867.28 NGN	108,479,046.25 NGN	108,549,867.28 NGN	108,353,710.31 NGN	-0.07%	8
2026-10-14 18:00 — 2026-10-14 18:07	108,467,116.11 NGN	108,437,262.55 NGN	108,467,116.11 NGN	108,382,598.93 NGN	-0.03%	8
2026-10-14 18:08 — 2026-10-14 18:15	108,437,262.55 NGN	108,409,022.07 NGN	108,487,805.80 NGN	108,377,382.88 NGN	-0.03%	8
2026-10-14 18:16 — 2026-10-14 18:23	108,409,022.07 NGN	108,399,084.23 NGN	108,468,225.10 NGN	108,399,084.23 NGN	-0.01%	8
2026-10-14 18:24 — 2026-10-14 18:31	108,483,513.80 NGN	108,463,472.09 NGN	108,483,513.80 NGN	108,394,568.92 NGN	-0.02%	8
2026-10-14 18:32 — 2026-10-14 18:39	108,476,909.78 NGN	108,480,616.82 NGN	108,480,616.82 NGN	108,424,605.24 NGN	+0.00%	8
2026-10-14 18:40 — 2026-10-14 18:47	108,500,625.73 NGN	108,430,944.19 NGN	108,500,625.73 NGN	108,410,389.38 NGN	-0.06%	8