比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-23 06:52 — 2026-10-23 09:52 UTC

首个记录价格: 108,904,163.95 NGN
2026-10-23 06:53 UTC
最后记录价格: 109,133,332.87 NGN
2026-10-23 09:52 UTC
记录最高价格: 109,225,224.19 NGN
2026-10-23 09:38 UTC
记录最低价格: 108,475,612.26 NGN
2026-10-23 08:00 UTC
变化: 229,168.91 NGN
+0.21%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-23 06:53 — 2026-10-23 06:55	108,904,163.95 NGN	108,894,130.78 NGN	108,904,163.95 NGN	108,894,130.78 NGN	-0.01%	3
2026-10-23 06:56 — 2026-10-23 07:03	108,893,785.86 NGN	108,857,129.54 NGN	108,893,785.86 NGN	108,857,129.54 NGN	-0.03%	8
2026-10-23 07:04 — 2026-10-23 07:11	108,799,991.24 NGN	108,728,054.78 NGN	108,799,991.24 NGN	108,710,913.28 NGN	-0.07%	8
2026-10-23 07:12 — 2026-10-23 07:19	108,749,346.73 NGN	108,712,007.42 NGN	108,754,966.47 NGN	108,712,007.42 NGN	-0.03%	8
2026-10-23 07:20 — 2026-10-23 07:27	108,674,802.93 NGN	108,748,064.02 NGN	108,748,064.02 NGN	108,656,612.50 NGN	+0.07%	8
2026-10-23 07:28 — 2026-10-23 07:35	108,748,064.02 NGN	108,814,968.80 NGN	108,814,968.80 NGN	108,724,016.90 NGN	+0.06%	8
2026-10-23 07:36 — 2026-10-23 07:43	108,814,968.80 NGN	108,746,341.49 NGN	108,814,968.80 NGN	108,746,341.49 NGN	-0.06%	8
2026-10-23 07:44 — 2026-10-23 07:51	108,746,341.49 NGN	108,650,670.76 NGN	108,746,341.49 NGN	108,640,476.60 NGN	-0.09%	8
2026-10-23 07:52 — 2026-10-23 07:59	108,586,950.09 NGN	108,539,973.08 NGN	108,586,950.09 NGN	108,535,683.20 NGN	-0.04%	8
2026-10-23 08:00 — 2026-10-23 08:07	108,475,612.26 NGN	108,521,700.36 NGN	108,547,428.29 NGN	108,475,612.26 NGN	+0.04%	8
2026-10-23 08:08 — 2026-10-23 08:15	108,521,700.36 NGN	108,685,809.56 NGN	108,685,809.56 NGN	108,521,700.36 NGN	+0.15%	8
2026-10-23 08:16 — 2026-10-23 08:23	108,685,809.56 NGN	108,842,777.74 NGN	108,897,679.14 NGN	108,685,809.56 NGN	+0.14%	8
2026-10-23 08:24 — 2026-10-23 08:31	108,870,579.24 NGN	108,825,401.08 NGN	108,870,579.24 NGN	108,795,012.76 NGN	-0.04%	8
2026-10-23 08:32 — 2026-10-23 08:39	108,825,401.08 NGN	108,848,531.67 NGN	108,882,664.69 NGN	108,807,466.11 NGN	+0.02%	8
2026-10-23 08:40 — 2026-10-23 08:47	108,824,979.35 NGN	108,908,623.09 NGN	108,962,491.34 NGN	108,824,979.35 NGN	+0.08%	8
2026-10-23 08:48 — 2026-10-23 08:55	108,872,099.70 NGN	108,859,413.70 NGN	108,901,971.02 NGN	108,859,413.70 NGN	-0.01%	8
2026-10-23 08:56 — 2026-10-23 09:03	108,859,413.70 NGN	108,731,296.65 NGN	108,859,413.70 NGN	108,731,296.65 NGN	-0.12%	8
2026-10-23 09:04 — 2026-10-23 09:11	108,808,148.58 NGN	108,830,941.05 NGN	108,830,941.05 NGN	108,808,148.58 NGN	+0.02%	8
2026-10-23 09:12 — 2026-10-23 09:19	108,824,047.65 NGN	108,794,026.03 NGN	108,834,271.50 NGN	108,794,026.03 NGN	-0.03%	8
2026-10-23 09:20 — 2026-10-23 09:27	108,839,336.43 NGN	108,718,269.70 NGN	108,839,336.43 NGN	108,718,269.70 NGN	-0.11%	8
2026-10-23 09:28 — 2026-10-23 09:35	108,718,269.70 NGN	108,601,083.74 NGN	108,718,269.70 NGN	108,601,083.74 NGN	-0.11%	8
2026-10-23 09:36 — 2026-10-23 09:43	108,615,627.15 NGN	109,165,899.99 NGN	109,225,224.19 NGN	108,615,627.15 NGN	+0.51%	8
2026-10-23 09:44 — 2026-10-23 09:51	109,165,899.99 NGN	109,128,694.03 NGN	109,211,677.72 NGN	109,099,380.94 NGN	-0.03%	8
2026-10-23 09:52	109,133,332.87 NGN	109,133,332.87 NGN	109,133,332.87 NGN	109,133,332.87 NGN	—	1