比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-16 10:09 — 2026-10-16 13:09 UTC

首个记录价格: 108,921,669.50 NGN
2026-10-16 10:10 UTC
最后记录价格: 109,120,616.66 NGN
2026-10-16 13:09 UTC
记录最高价格: 110,247,570.75 NGN
2026-10-16 11:30 UTC
记录最低价格: 108,920,453.16 NGN
2026-10-16 10:11 UTC
变化: 198,947.16 NGN
+0.18%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 10:10 — 2026-10-16 10:15	108,921,669.50 NGN	108,975,912.72 NGN	108,975,912.72 NGN	108,920,453.16 NGN	+0.05%	6
2026-10-16 10:16 — 2026-10-16 10:23	108,975,912.72 NGN	109,165,701.29 NGN	109,165,701.29 NGN	108,975,912.72 NGN	+0.17%	8
2026-10-16 10:24 — 2026-10-16 10:31	109,154,479.87 NGN	109,107,359.27 NGN	109,154,479.87 NGN	109,102,005.49 NGN	-0.04%	8
2026-10-16 10:32 — 2026-10-16 10:39	109,147,289.06 NGN	109,326,475.12 NGN	109,327,589.95 NGN	109,147,289.06 NGN	+0.16%	8
2026-10-16 10:40 — 2026-10-16 10:47	109,243,709.12 NGN	109,376,218.24 NGN	109,413,451.52 NGN	109,243,709.12 NGN	+0.12%	8
2026-10-16 10:48 — 2026-10-16 10:55	109,376,218.24 NGN	109,319,052.38 NGN	109,376,218.24 NGN	109,319,052.38 NGN	-0.05%	8
2026-10-16 10:56 — 2026-10-16 11:03	109,356,054.49 NGN	109,370,789.23 NGN	109,429,421.54 NGN	109,356,054.49 NGN	+0.01%	8
2026-10-16 11:04 — 2026-10-16 11:11	109,437,058.03 NGN	109,488,920.96 NGN	109,488,920.96 NGN	109,405,965.38 NGN	+0.05%	8
2026-10-16 11:12 — 2026-10-16 11:19	109,511,978.26 NGN	109,903,858.21 NGN	109,903,858.21 NGN	109,511,978.26 NGN	+0.36%	8
2026-10-16 11:20 — 2026-10-16 11:27	109,896,181.90 NGN	110,119,079.21 NGN	110,152,504.09 NGN	109,896,181.90 NGN	+0.20%	8
2026-10-16 11:28 — 2026-10-16 11:35	110,215,007.38 NGN	110,170,734.32 NGN	110,247,570.75 NGN	110,170,734.32 NGN	-0.04%	8
2026-10-16 11:36 — 2026-10-16 11:43	110,110,682.69 NGN	110,011,443.61 NGN	110,110,682.69 NGN	110,011,443.61 NGN	-0.09%	8
2026-10-16 11:44 — 2026-10-16 11:51	110,050,906.89 NGN	110,022,243.85 NGN	110,066,613.01 NGN	109,999,193.20 NGN	-0.03%	8
2026-10-16 11:52 — 2026-10-16 11:59	109,962,814.73 NGN	109,925,801.85 NGN	109,980,779.37 NGN	109,925,801.85 NGN	-0.03%	8
2026-10-16 12:00 — 2026-10-16 12:07	109,925,801.85 NGN	109,674,896.74 NGN	109,939,635.50 NGN	109,674,896.74 NGN	-0.23%	8
2026-10-16 12:08 — 2026-10-16 12:15	109,692,778.82 NGN	109,512,084.90 NGN	109,692,778.82 NGN	109,512,084.90 NGN	-0.16%	8
2026-10-16 12:16 — 2026-10-16 12:23	109,470,183.90 NGN	109,457,988.24 NGN	109,487,928.49 NGN	109,347,197.97 NGN	-0.01%	8
2026-10-16 12:24 — 2026-10-16 12:31	109,550,329.10 NGN	109,561,532.05 NGN	109,606,182.93 NGN	109,535,974.75 NGN	+0.01%	8
2026-10-16 12:32 — 2026-10-16 12:39	109,555,262.32 NGN	109,565,690.65 NGN	109,626,297.56 NGN	109,554,781.37 NGN	+0.01%	8
2026-10-16 12:40 — 2026-10-16 12:47	109,510,748.65 NGN	109,455,461.43 NGN	109,519,740.60 NGN	109,455,461.43 NGN	-0.05%	8
2026-10-16 12:48 — 2026-10-16 12:55	109,386,070.24 NGN	109,157,640.36 NGN	109,386,070.24 NGN	109,157,640.36 NGN	-0.21%	8
2026-10-16 12:56 — 2026-10-16 13:03	109,152,446.47 NGN	109,167,810.16 NGN	109,189,261.74 NGN	109,140,391.12 NGN	+0.01%	8
2026-10-16 13:04 — 2026-10-16 13:09	109,158,901.65 NGN	109,120,616.66 NGN	109,158,901.65 NGN	109,087,955.99 NGN	-0.04%	6