比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-25 11:23 — 2026-10-25 14:23 UTC

首个记录价格: 108,332,248.58 NGN
2026-10-25 11:24 UTC
最后记录价格: 108,157,675.62 NGN
2026-10-25 14:23 UTC
记录最高价格: 108,575,944.09 NGN
2026-10-25 11:57 UTC
记录最低价格: 108,086,575.13 NGN
2026-10-25 13:36 UTC
变化: -174,572.97 NGN
-0.16%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-25 11:24 — 2026-10-25 11:27	108,332,248.58 NGN	108,321,821.01 NGN	108,366,571.57 NGN	108,321,821.01 NGN	-0.01%	4
2026-10-25 11:28 — 2026-10-25 11:35	108,321,821.01 NGN	108,279,513.33 NGN	108,324,416.93 NGN	108,279,513.33 NGN	-0.04%	8
2026-10-25 11:36 — 2026-10-25 11:43	108,265,738.72 NGN	108,298,764.30 NGN	108,298,764.30 NGN	108,265,738.72 NGN	+0.03%	8
2026-10-25 11:44 — 2026-10-25 11:51	108,341,406.50 NGN	108,500,708.52 NGN	108,500,708.52 NGN	108,341,406.50 NGN	+0.15%	8
2026-10-25 11:52 — 2026-10-25 11:59	108,488,787.03 NGN	108,542,097.33 NGN	108,575,944.09 NGN	108,488,787.03 NGN	+0.05%	8
2026-10-25 12:00 — 2026-10-25 12:07	108,542,097.33 NGN	108,471,801.93 NGN	108,542,097.33 NGN	108,471,801.93 NGN	-0.06%	8
2026-10-25 12:08 — 2026-10-25 12:15	108,471,801.93 NGN	108,416,403.47 NGN	108,471,801.93 NGN	108,416,403.47 NGN	-0.05%	8
2026-10-25 12:16 — 2026-10-25 12:23	108,388,658.73 NGN	108,340,037.97 NGN	108,388,658.73 NGN	108,340,037.97 NGN	-0.04%	8
2026-10-25 12:24 — 2026-10-25 12:31	108,335,669.85 NGN	108,194,464.45 NGN	108,336,490.70 NGN	108,194,464.45 NGN	-0.13%	8
2026-10-25 12:32 — 2026-10-25 12:39	108,194,464.45 NGN	108,291,608.75 NGN	108,291,608.75 NGN	108,194,464.45 NGN	+0.09%	8
2026-10-25 12:40 — 2026-10-25 12:47	108,309,455.46 NGN	108,293,884.14 NGN	108,312,760.32 NGN	108,287,529.43 NGN	-0.01%	8
2026-10-25 12:48 — 2026-10-25 12:55	108,293,884.14 NGN	108,330,712.16 NGN	108,349,200.54 NGN	108,293,884.14 NGN	+0.03%	8
2026-10-25 12:56 — 2026-10-25 13:03	108,330,712.16 NGN	108,345,319.89 NGN	108,345,319.89 NGN	108,327,219.89 NGN	+0.01%	8
2026-10-25 13:04 — 2026-10-25 13:11	108,345,849.15 NGN	108,335,327.87 NGN	108,345,849.15 NGN	108,277,109.51 NGN	-0.01%	8
2026-10-25 13:12 — 2026-10-25 13:19	108,329,133.18 NGN	108,311,424.30 NGN	108,332,416.56 NGN	108,304,688.18 NGN	-0.02%	8
2026-10-25 13:20 — 2026-10-25 13:27	108,297,010.54 NGN	108,238,325.58 NGN	108,297,010.54 NGN	108,238,325.58 NGN	-0.05%	8
2026-10-25 13:28 — 2026-10-25 13:35	108,204,332.85 NGN	108,130,676.65 NGN	108,204,332.85 NGN	108,126,589.68 NGN	-0.07%	8
2026-10-25 13:36 — 2026-10-25 13:43	108,086,575.13 NGN	108,224,627.29 NGN	108,228,034.15 NGN	108,086,575.13 NGN	+0.13%	8
2026-10-25 13:44 — 2026-10-25 13:51	108,292,509.94 NGN	108,272,841.85 NGN	108,300,780.63 NGN	108,272,841.85 NGN	-0.02%	8
2026-10-25 13:52 — 2026-10-25 13:59	108,272,841.85 NGN	108,258,845.61 NGN	108,272,841.85 NGN	108,251,688.22 NGN	-0.01%	8
2026-10-25 14:00 — 2026-10-25 14:07	108,257,321.48 NGN	108,201,516.17 NGN	108,257,321.48 NGN	108,197,821.27 NGN	-0.05%	8
2026-10-25 14:08 — 2026-10-25 14:15	108,201,516.17 NGN	108,209,981.53 NGN	108,230,418.63 NGN	108,198,843.79 NGN	+0.01%	8
2026-10-25 14:16 — 2026-10-25 14:23	108,244,635.98 NGN	108,157,675.62 NGN	108,250,757.78 NGN	108,157,675.62 NGN	-0.08%	8