比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-30 02:19 — 2026-10-30 05:19 UTC

首个记录价格: 103,661,018.22 NGN
2026-10-30 02:20 UTC
最后记录价格: 105,679,104.88 NGN
2026-10-30 05:19 UTC
记录最高价格: 105,718,716.88 NGN
2026-10-30 05:13 UTC
记录最低价格: 103,661,018.22 NGN
2026-10-30 02:20 UTC
变化: 2,018,086.66 NGN
+1.95%
记录数: 180

记录之间的最大间隔: 00:01:19.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-30 02:20 — 2026-10-30 02:23	103,661,018.22 NGN	103,686,874.83 NGN	103,686,874.83 NGN	103,661,018.22 NGN	+0.02%	4
2026-10-30 02:24 — 2026-10-30 02:31	103,693,386.82 NGN	103,850,468.48 NGN	103,861,894.05 NGN	103,693,386.82 NGN	+0.15%	8
2026-10-30 02:32 — 2026-10-30 02:39	103,920,306.08 NGN	104,052,921.02 NGN	104,052,921.02 NGN	103,814,048.38 NGN	+0.13%	8
2026-10-30 02:40 — 2026-10-30 02:47	104,139,094.72 NGN	104,228,292.76 NGN	104,228,292.76 NGN	104,139,094.72 NGN	+0.09%	8
2026-10-30 02:48 — 2026-10-30 02:55	104,138,854.70 NGN	103,961,728.44 NGN	104,138,854.70 NGN	103,961,728.44 NGN	-0.17%	8
2026-10-30 02:56 — 2026-10-30 03:03	103,929,627.78 NGN	104,012,109.52 NGN	104,012,109.52 NGN	103,929,627.78 NGN	+0.08%	8
2026-10-30 03:04 — 2026-10-30 03:11	104,183,549.02 NGN	104,170,818.98 NGN	104,183,549.02 NGN	104,159,710.67 NGN	-0.01%	8
2026-10-30 03:12 — 2026-10-30 03:19	104,202,391.60 NGN	104,016,116.06 NGN	104,205,276.39 NGN	104,016,116.06 NGN	-0.18%	8
2026-10-30 03:20 — 2026-10-30 03:27	104,007,114.20 NGN	104,232,613.02 NGN	104,232,613.02 NGN	104,007,114.20 NGN	+0.22%	8
2026-10-30 03:28 — 2026-10-30 03:35	104,232,613.02 NGN	104,563,694.62 NGN	104,563,694.62 NGN	104,232,613.02 NGN	+0.32%	8
2026-10-30 03:36 — 2026-10-30 03:43	104,563,694.62 NGN	104,917,719.30 NGN	104,924,056.61 NGN	104,563,694.62 NGN	+0.34%	8
2026-10-30 03:44 — 2026-10-30 03:51	104,922,622.00 NGN	105,002,691.23 NGN	105,002,691.23 NGN	104,922,622.00 NGN	+0.08%	8
2026-10-30 03:52 — 2026-10-30 03:59	105,048,114.90 NGN	105,086,804.15 NGN	105,086,804.15 NGN	105,048,114.90 NGN	+0.04%	8
2026-10-30 04:00 — 2026-10-30 04:07	105,086,804.15 NGN	104,885,146.97 NGN	105,157,568.27 NGN	104,885,146.97 NGN	-0.19%	8
2026-10-30 04:08 — 2026-10-30 04:15	104,850,545.34 NGN	104,970,059.68 NGN	104,970,059.68 NGN	104,796,997.99 NGN	+0.11%	8
2026-10-30 04:16 — 2026-10-30 04:23	104,980,636.82 NGN	105,251,377.97 NGN	105,319,075.06 NGN	104,980,636.82 NGN	+0.26%	8
2026-10-30 04:24 — 2026-10-30 04:31	105,217,187.32 NGN	105,348,900.62 NGN	105,348,900.62 NGN	105,217,187.32 NGN	+0.13%	8
2026-10-30 04:32 — 2026-10-30 04:39	105,363,366.31 NGN	105,373,245.52 NGN	105,396,132.41 NGN	105,363,366.31 NGN	+0.01%	8
2026-10-30 04:40 — 2026-10-30 04:47	105,309,118.57 NGN	105,312,054.47 NGN	105,317,224.26 NGN	105,284,543.91 NGN	+0.00%	8
2026-10-30 04:48 — 2026-10-30 04:55	105,377,905.23 NGN	105,349,786.66 NGN	105,418,817.09 NGN	105,349,786.66 NGN	-0.03%	8
2026-10-30 04:56 — 2026-10-30 05:03	105,349,786.66 NGN	105,238,111.55 NGN	105,349,786.66 NGN	105,238,111.55 NGN	-0.11%	8
2026-10-30 05:04 — 2026-10-30 05:11	105,238,111.55 NGN	105,600,008.94 NGN	105,600,008.94 NGN	105,238,111.55 NGN	+0.34%	8
2026-10-30 05:12 — 2026-10-30 05:19	105,600,008.94 NGN	105,679,104.88 NGN	105,718,716.88 NGN	105,600,008.94 NGN	+0.07%	8