比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-20 01:10 — 2026-10-20 04:10 UTC

首个记录价格: 108,581,818.18 NGN
2026-10-20 01:11 UTC
最后记录价格: 108,763,446.16 NGN
2026-10-20 04:10 UTC
记录最高价格: 108,965,503.44 NGN
2026-10-20 03:15 UTC
记录最低价格: 107,984,985.19 NGN
2026-10-20 01:17 UTC
变化: 181,627.97 NGN
+0.17%
记录数: 180

记录之间的最大间隔: 00:01:22.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 01:11	108,581,818.18 NGN	108,581,818.18 NGN	108,581,818.18 NGN	108,581,818.18 NGN	—	1
2026-10-20 01:12 — 2026-10-20 01:19	108,581,818.18 NGN	108,089,841.18 NGN	108,581,818.18 NGN	107,984,985.19 NGN	-0.45%	8
2026-10-20 01:20 — 2026-10-20 01:27	108,089,841.18 NGN	108,236,897.23 NGN	108,236,897.23 NGN	108,089,841.18 NGN	+0.14%	8
2026-10-20 01:28 — 2026-10-20 01:35	108,270,148.42 NGN	108,365,684.16 NGN	108,365,684.16 NGN	108,239,578.12 NGN	+0.09%	8
2026-10-20 01:36 — 2026-10-20 01:43	108,365,684.16 NGN	108,524,995.50 NGN	108,524,995.50 NGN	108,365,684.16 NGN	+0.15%	8
2026-10-20 01:44 — 2026-10-20 01:51	108,523,062.84 NGN	108,648,431.07 NGN	108,651,392.50 NGN	108,523,062.84 NGN	+0.12%	8
2026-10-20 01:52 — 2026-10-20 01:59	108,618,070.37 NGN	108,693,410.67 NGN	108,693,410.67 NGN	108,618,070.37 NGN	+0.07%	8
2026-10-20 02:00 — 2026-10-20 02:07	108,661,420.25 NGN	108,445,534.77 NGN	108,690,559.42 NGN	108,445,534.77 NGN	-0.20%	8
2026-10-20 02:08 — 2026-10-20 02:15	108,478,706.06 NGN	108,489,708.48 NGN	108,489,708.48 NGN	108,388,900.02 NGN	+0.01%	8
2026-10-20 02:16 — 2026-10-20 02:23	108,489,708.48 NGN	108,492,789.00 NGN	108,588,435.63 NGN	108,489,708.48 NGN	+0.00%	8
2026-10-20 02:24 — 2026-10-20 02:31	108,494,420.21 NGN	108,504,341.82 NGN	108,504,341.82 NGN	108,443,943.88 NGN	+0.01%	8
2026-10-20 02:32 — 2026-10-20 02:39	108,529,933.28 NGN	108,435,211.52 NGN	108,555,446.78 NGN	108,435,211.52 NGN	-0.09%	8
2026-10-20 02:40 — 2026-10-20 02:47	108,396,407.92 NGN	108,483,779.25 NGN	108,486,894.00 NGN	108,396,407.92 NGN	+0.08%	8
2026-10-20 02:48 — 2026-10-20 02:55	108,550,043.43 NGN	108,702,834.83 NGN	108,767,899.54 NGN	108,550,043.43 NGN	+0.14%	8
2026-10-20 02:56 — 2026-10-20 03:03	108,702,834.83 NGN	108,679,843.77 NGN	108,734,584.64 NGN	108,679,843.77 NGN	-0.02%	8
2026-10-20 03:04 — 2026-10-20 03:11	108,679,843.77 NGN	108,896,763.74 NGN	108,896,763.74 NGN	108,679,843.77 NGN	+0.20%	8
2026-10-20 03:12 — 2026-10-20 03:19	108,896,763.74 NGN	108,813,684.27 NGN	108,965,503.44 NGN	108,813,684.27 NGN	-0.08%	8
2026-10-20 03:20 — 2026-10-20 03:27	108,789,459.78 NGN	108,857,233.02 NGN	108,857,233.02 NGN	108,785,896.81 NGN	+0.06%	8
2026-10-20 03:28 — 2026-10-20 03:35	108,823,165.13 NGN	108,571,540.91 NGN	108,823,165.13 NGN	108,520,537.67 NGN	-0.23%	8
2026-10-20 03:36 — 2026-10-20 03:43	108,695,617.99 NGN	108,707,238.32 NGN	108,756,157.62 NGN	108,687,626.27 NGN	+0.01%	8
2026-10-20 03:44 — 2026-10-20 03:51	108,707,238.32 NGN	108,760,530.06 NGN	108,760,530.06 NGN	108,693,594.54 NGN	+0.05%	8
2026-10-20 03:52 — 2026-10-20 03:59	108,784,329.17 NGN	108,796,593.21 NGN	108,814,008.95 NGN	108,765,024.63 NGN	+0.01%	8
2026-10-20 04:00 — 2026-10-20 04:07	108,839,793.38 NGN	108,884,279.61 NGN	108,884,279.61 NGN	108,839,793.38 NGN	+0.04%	8
2026-10-20 04:08 — 2026-10-20 04:10	108,819,931.79 NGN	108,763,446.16 NGN	108,819,931.79 NGN	108,763,446.16 NGN	-0.05%	3