比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近3小时

时间段: 2026-10-20 10:46 — 2026-10-20 13:46 UTC

首个记录价格: 108,192,256.97 NGN
2026-10-20 10:47 UTC
最后记录价格: 108,445,488.79 NGN
2026-10-20 13:46 UTC
记录最高价格: 108,464,254.43 NGN
2026-10-20 13:44 UTC
记录最低价格: 107,938,335.62 NGN
2026-10-20 13:35 UTC
变化: 253,231.82 NGN
+0.23%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 10:47	108,192,256.97 NGN	108,192,256.97 NGN	108,192,256.97 NGN	108,192,256.97 NGN	—	1
2026-10-20 10:48 — 2026-10-20 10:55	108,192,256.97 NGN	108,174,046.72 NGN	108,245,628.53 NGN	108,174,046.72 NGN	-0.02%	8
2026-10-20 10:56 — 2026-10-20 11:03	108,174,046.72 NGN	108,219,593.42 NGN	108,219,593.42 NGN	108,174,046.72 NGN	+0.04%	8
2026-10-20 11:04 — 2026-10-20 11:11	108,269,837.52 NGN	108,234,593.94 NGN	108,283,364.38 NGN	108,192,342.95 NGN	-0.03%	8
2026-10-20 11:12 — 2026-10-20 11:19	108,304,050.26 NGN	108,235,195.26 NGN	108,304,050.26 NGN	108,235,195.26 NGN	-0.06%	8
2026-10-20 11:20 — 2026-10-20 11:27	108,173,335.15 NGN	108,134,939.19 NGN	108,173,335.15 NGN	108,131,804.84 NGN	-0.04%	8
2026-10-20 11:28 — 2026-10-20 11:35	108,149,183.88 NGN	108,158,766.68 NGN	108,180,471.23 NGN	108,149,183.88 NGN	+0.01%	8
2026-10-20 11:36 — 2026-10-20 11:43	108,100,684.35 NGN	108,302,298.75 NGN	108,302,298.75 NGN	108,100,684.35 NGN	+0.19%	8
2026-10-20 11:44 — 2026-10-20 11:51	108,294,524.19 NGN	108,134,316.26 NGN	108,306,759.52 NGN	108,134,316.26 NGN	-0.15%	8
2026-10-20 11:52 — 2026-10-20 11:59	108,127,223.10 NGN	108,119,070.75 NGN	108,164,655.64 NGN	108,115,309.66 NGN	-0.01%	8
2026-10-20 12:00 — 2026-10-20 12:07	108,119,070.75 NGN	108,186,113.99 NGN	108,186,113.99 NGN	108,119,070.75 NGN	+0.06%	8
2026-10-20 12:08 — 2026-10-20 12:15	108,171,922.38 NGN	108,045,618.26 NGN	108,171,922.38 NGN	107,959,717.03 NGN	-0.12%	8
2026-10-20 12:16 — 2026-10-20 12:23	108,045,618.26 NGN	108,192,507.05 NGN	108,192,507.05 NGN	107,993,439.55 NGN	+0.14%	8
2026-10-20 12:24 — 2026-10-20 12:31	108,144,176.62 NGN	108,303,745.60 NGN	108,364,305.20 NGN	108,144,176.62 NGN	+0.15%	8
2026-10-20 12:32 — 2026-10-20 12:39	108,248,220.47 NGN	108,208,493.46 NGN	108,248,220.47 NGN	108,132,241.37 NGN	-0.04%	8
2026-10-20 12:40 — 2026-10-20 12:47	108,208,493.46 NGN	108,367,677.45 NGN	108,367,677.45 NGN	108,189,431.27 NGN	+0.15%	8
2026-10-20 12:48 — 2026-10-20 12:55	108,367,677.45 NGN	108,385,876.69 NGN	108,385,876.69 NGN	108,298,256.68 NGN	+0.02%	8
2026-10-20 12:56 — 2026-10-20 13:03	108,383,580.26 NGN	108,290,652.48 NGN	108,383,580.26 NGN	108,290,652.48 NGN	-0.09%	8
2026-10-20 13:04 — 2026-10-20 13:11	108,079,735.26 NGN	108,095,918.65 NGN	108,101,420.24 NGN	108,072,651.55 NGN	+0.01%	8
2026-10-20 13:12 — 2026-10-20 13:19	108,087,688.67 NGN	108,119,102.44 NGN	108,119,102.44 NGN	108,069,886.80 NGN	+0.03%	8
2026-10-20 13:20 — 2026-10-20 13:27	108,117,179.53 NGN	108,104,990.89 NGN	108,137,195.43 NGN	108,100,868.92 NGN	-0.01%	8
2026-10-20 13:28 — 2026-10-20 13:35	108,104,990.89 NGN	107,938,335.62 NGN	108,104,990.89 NGN	107,938,335.62 NGN	-0.15%	8
2026-10-20 13:36 — 2026-10-20 13:43	107,938,335.62 NGN	108,444,058.59 NGN	108,444,058.59 NGN	107,938,335.62 NGN	+0.47%	8
2026-10-20 13:44 — 2026-10-20 13:46	108,464,254.43 NGN	108,445,488.79 NGN	108,464,254.43 NGN	108,445,488.79 NGN	-0.02%	3