比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近20小时

时间段: 2026-11-04 10:42 — 2026-11-05 06:42 UTC

首个记录价格: 105,499,436.52 NGN
2026-11-04 10:43 UTC
最后记录价格: 108,278,400.13 NGN
2026-11-05 06:42 UTC
记录最高价格: 108,896,621.03 NGN
2026-11-04 22:47 UTC
记录最低价格: 104,848,684.44 NGN
2026-11-04 12:17 UTC
变化: 2,778,963.61 NGN
+2.63%
记录数: 1,200

记录之间的最大间隔: 00:01:46.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-04 10:43 — 2026-11-04 10:59	105,499,436.52 NGN	105,555,975.24 NGN	105,565,171.10 NGN	105,497,215.24 NGN	+0.05%	17
2026-11-04 11:00 — 2026-11-04 11:59	105,574,876.56 NGN	105,563,653.90 NGN	105,713,161.64 NGN	105,540,750.05 NGN	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	105,463,922.23 NGN	105,219,267.01 NGN	105,494,180.88 NGN	104,848,684.44 NGN	-0.23%	60
2026-11-04 13:00 — 2026-11-04 13:59	105,282,044.65 NGN	105,358,414.44 NGN	105,558,979.24 NGN	105,282,044.65 NGN	+0.07%	60
2026-11-04 14:00 — 2026-11-04 14:59	105,307,286.93 NGN	106,351,912.30 NGN	106,805,161.58 NGN	105,158,202.52 NGN	+0.99%	60
2026-11-04 15:00 — 2026-11-04 15:59	106,351,912.30 NGN	107,924,896.72 NGN	108,739,000.53 NGN	106,351,912.30 NGN	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	107,776,679.71 NGN	108,431,904.91 NGN	108,547,044.05 NGN	107,776,679.71 NGN	+0.61%	60
2026-11-04 17:00 — 2026-11-04 17:59	108,335,937.35 NGN	108,182,241.29 NGN	108,371,884.87 NGN	107,970,614.85 NGN	-0.14%	60
2026-11-04 18:00 — 2026-11-04 18:59	108,192,227.51 NGN	108,101,538.34 NGN	108,540,552.32 NGN	108,083,112.97 NGN	-0.08%	60
2026-11-04 19:00 — 2026-11-04 19:59	108,118,497.05 NGN	107,754,369.21 NGN	108,131,026.50 NGN	107,605,492.75 NGN	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	107,690,329.24 NGN	107,776,160.79 NGN	108,065,366.51 NGN	107,627,397.27 NGN	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	107,788,337.74 NGN	107,935,601.17 NGN	108,038,268.39 NGN	107,786,941.71 NGN	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	107,993,145.00 NGN	108,623,196.19 NGN	108,896,621.03 NGN	107,966,918.00 NGN	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	108,623,196.19 NGN	108,349,236.93 NGN	108,624,122.32 NGN	108,190,657.64 NGN	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	108,295,447.30 NGN	108,445,085.15 NGN	108,714,729.29 NGN	108,295,447.30 NGN	+0.14%	60
2026-11-05 01:00 — 2026-11-05 01:59	108,370,224.23 NGN	108,578,535.98 NGN	108,760,909.60 NGN	107,960,873.69 NGN	+0.19%	60
2026-11-05 02:00 — 2026-11-05 02:59	108,567,786.35 NGN	108,348,969.49 NGN	108,697,644.98 NGN	108,341,179.05 NGN	-0.20%	60
2026-11-05 03:00 — 2026-11-05 03:59	108,339,373.86 NGN	108,422,677.78 NGN	108,705,823.20 NGN	108,324,264.75 NGN	+0.08%	60
2026-11-05 04:00 — 2026-11-05 04:59	108,422,677.78 NGN	108,392,548.66 NGN	108,566,295.37 NGN	108,190,830.58 NGN	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	108,392,548.66 NGN	108,225,720.90 NGN	108,439,652.90 NGN	108,196,009.48 NGN	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:42	108,242,319.98 NGN	108,278,400.13 NGN	108,410,566.90 NGN	108,187,794.49 NGN	+0.03%	43