比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近20小时

时间段: 2026-10-18 14:02 — 2026-10-19 10:02 UTC

首个记录价格: 108,662,300.20 NGN
2026-10-18 14:02 UTC
最后记录价格: 110,311,978.06 NGN
2026-10-19 10:02 UTC
记录最高价格: 110,701,775.03 NGN
2026-10-19 09:41 UTC
记录最低价格: 107,607,242.24 NGN
2026-10-18 20:18 UTC
变化: 1,649,677.86 NGN
+1.52%
记录数: 1,201

记录之间的最大间隔: 00:01:26.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 14:02 — 2026-10-18 14:59	108,662,300.20 NGN	108,045,107.12 NGN	108,662,300.20 NGN	108,044,124.68 NGN	-0.57%	58
2026-10-18 15:00 — 2026-10-18 15:59	108,065,362.48 NGN	108,130,165.96 NGN	108,229,499.54 NGN	107,971,842.90 NGN	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	108,152,503.55 NGN	108,039,312.47 NGN	108,247,521.57 NGN	108,019,558.46 NGN	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	108,034,645.46 NGN	108,194,124.22 NGN	108,212,194.71 NGN	108,034,645.46 NGN	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	108,192,798.41 NGN	108,228,622.32 NGN	108,292,105.56 NGN	108,083,911.50 NGN	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	108,219,248.77 NGN	107,814,203.75 NGN	108,219,248.77 NGN	107,716,439.72 NGN	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	107,798,512.25 NGN	107,892,320.23 NGN	107,899,658.71 NGN	107,607,242.24 NGN	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	107,892,320.23 NGN	108,149,022.13 NGN	108,149,022.13 NGN	107,769,327.64 NGN	+0.24%	60
2026-10-18 22:00 — 2026-10-18 22:59	108,154,862.74 NGN	108,929,365.22 NGN	108,935,304.57 NGN	108,154,862.74 NGN	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	108,893,587.57 NGN	109,374,778.66 NGN	109,402,877.18 NGN	108,823,893.88 NGN	+0.44%	60
2026-10-19 00:00 — 2026-10-19 00:59	109,392,078.36 NGN	109,627,709.85 NGN	109,807,498.86 NGN	109,281,744.10 NGN	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	109,627,709.85 NGN	109,845,460.81 NGN	109,973,343.13 NGN	109,627,709.85 NGN	+0.20%	60
2026-10-19 02:00 — 2026-10-19 02:59	109,845,460.81 NGN	110,178,297.76 NGN	110,227,819.59 NGN	109,748,606.78 NGN	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	110,162,736.17 NGN	109,903,019.62 NGN	110,174,694.63 NGN	109,900,572.75 NGN	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	109,905,270.92 NGN	110,318,196.74 NGN	110,398,717.24 NGN	109,899,413.58 NGN	+0.38%	60
2026-10-19 05:00 — 2026-10-19 05:59	110,318,196.74 NGN	110,261,888.01 NGN	110,318,196.74 NGN	110,045,417.86 NGN	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	110,230,583.46 NGN	110,399,989.38 NGN	110,440,255.77 NGN	110,230,583.46 NGN	+0.15%	60
2026-10-19 07:00 — 2026-10-19 07:59	110,411,058.35 NGN	110,253,474.04 NGN	110,662,508.23 NGN	110,208,785.33 NGN	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	110,250,590.78 NGN	110,472,085.27 NGN	110,514,180.41 NGN	110,094,990.81 NGN	+0.20%	60
2026-10-19 09:00 — 2026-10-19 09:59	110,380,932.96 NGN	110,558,387.02 NGN	110,701,775.03 NGN	110,266,337.76 NGN	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:02	110,351,438.03 NGN	110,311,978.06 NGN	110,351,438.03 NGN	110,311,978.06 NGN	-0.04%	3