比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近20小时

时间段: 2026-11-05 17:54 — 2026-11-06 13:54 UTC

首个记录价格: 101,982,719.30 NGN
2026-11-05 17:55 UTC
最后记录价格: 102,239,530.97 NGN
2026-11-06 13:54 UTC
记录最高价格: 102,749,682.43 NGN
2026-11-06 12:28 UTC
记录最低价格: 101,249,247.31 NGN
2026-11-06 07:32 UTC
变化: 256,811.67 NGN
+0.25%
记录数: 1,200

记录之间的最大间隔: 00:01:09.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 17:55 — 2026-11-05 17:59	101,982,719.30 NGN	101,941,099.54 NGN	101,997,342.93 NGN	101,941,099.54 NGN	-0.04%	5
2026-11-05 18:00 — 2026-11-05 18:59	101,991,760.40 NGN	102,351,513.19 NGN	102,446,272.71 NGN	101,747,637.52 NGN	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	102,312,692.03 NGN	102,599,952.62 NGN	102,717,378.36 NGN	102,076,100.96 NGN	+0.28%	60
2026-11-05 20:00 — 2026-11-05 20:59	102,569,395.50 NGN	102,346,955.35 NGN	102,569,395.50 NGN	102,048,062.67 NGN	-0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	102,248,133.73 NGN	101,965,069.09 NGN	102,309,045.71 NGN	101,820,481.25 NGN	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	101,974,816.05 NGN	101,856,562.12 NGN	102,262,614.93 NGN	101,681,046.82 NGN	-0.12%	60
2026-11-05 23:00 — 2026-11-05 23:59	101,752,246.71 NGN	102,203,987.61 NGN	102,232,561.77 NGN	101,279,099.68 NGN	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	102,191,629.14 NGN	102,559,749.69 NGN	102,622,082.78 NGN	102,191,629.14 NGN	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	102,518,182.03 NGN	102,309,495.91 NGN	102,572,085.67 NGN	102,095,309.50 NGN	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	102,307,776.70 NGN	102,358,301.51 NGN	102,466,130.16 NGN	102,091,411.71 NGN	+0.05%	60
2026-11-06 03:00 — 2026-11-06 03:59	102,333,531.91 NGN	101,860,981.54 NGN	102,411,514.39 NGN	101,803,061.44 NGN	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	101,829,467.78 NGN	101,786,363.62 NGN	101,894,149.64 NGN	101,574,282.95 NGN	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	101,767,960.98 NGN	101,678,054.43 NGN	101,777,605.28 NGN	101,289,216.93 NGN	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:59	101,665,430.78 NGN	101,713,698.05 NGN	101,757,513.69 NGN	101,374,008.57 NGN	+0.05%	60
2026-11-06 07:00 — 2026-11-06 07:59	101,713,698.05 NGN	101,646,298.63 NGN	101,857,577.11 NGN	101,249,247.31 NGN	-0.07%	60
2026-11-06 08:00 — 2026-11-06 08:59	101,573,444.88 NGN	101,700,794.21 NGN	101,777,441.60 NGN	101,433,549.52 NGN	+0.13%	60
2026-11-06 09:00 — 2026-11-06 09:59	101,700,571.52 NGN	102,315,476.50 NGN	102,548,951.73 NGN	101,680,402.31 NGN	+0.60%	60
2026-11-06 10:00 — 2026-11-06 10:59	102,405,407.74 NGN	102,424,663.12 NGN	102,561,238.28 NGN	102,341,776.33 NGN	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	102,424,663.12 NGN	102,422,186.52 NGN	102,557,690.27 NGN	102,186,951.07 NGN	0.00%	60
2026-11-06 12:00 — 2026-11-06 12:59	102,422,186.52 NGN	102,340,660.31 NGN	102,749,682.43 NGN	102,340,660.31 NGN	-0.08%	60
2026-11-06 13:00 — 2026-11-06 13:54	102,340,386.45 NGN	102,239,530.97 NGN	102,347,877.00 NGN	101,985,077.85 NGN	-0.10%	55