比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 昨天

时间段: 2026-11-08 16:00 — 2026-11-09 15:59 UTC

首个记录价格: 102,589,642.37 NGN
2026-11-08 16:00 UTC
最后记录价格: 101,777,972.36 NGN
2026-11-09 15:59 UTC
记录最高价格: 102,611,014.08 NGN
2026-11-08 16:04 UTC
记录最低价格: 99,480,669.00 NGN
2026-11-09 08:04 UTC
变化: -811,670.01 NGN
-0.79%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-08 16:00 — 2026-11-08 16:59	102,589,642.37 NGN	102,184,296.99 NGN	102,611,014.08 NGN	102,162,277.61 NGN	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	102,184,296.99 NGN	102,202,163.21 NGN	102,289,558.93 NGN	102,058,660.41 NGN	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	102,204,338.37 NGN	102,444,117.15 NGN	102,444,670.81 NGN	102,173,389.58 NGN	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	102,423,391.53 NGN	102,411,946.33 NGN	102,423,391.53 NGN	102,290,412.43 NGN	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:59	102,404,028.79 NGN	102,197,259.89 NGN	102,416,915.54 NGN	102,197,259.89 NGN	-0.20%	60
2026-11-08 21:00 — 2026-11-08 21:59	102,183,441.50 NGN	100,124,449.65 NGN	102,203,743.81 NGN	100,124,449.65 NGN	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	99,940,342.98 NGN	100,296,173.27 NGN	100,579,776.52 NGN	99,940,342.98 NGN	+0.36%	60
2026-11-08 23:00 — 2026-11-08 23:59	100,402,327.70 NGN	100,626,611.53 NGN	101,898,589.45 NGN	100,402,327.70 NGN	+0.22%	60
2026-11-09 00:00 — 2026-11-09 00:59	100,575,495.96 NGN	101,401,751.60 NGN	101,412,971.08 NGN	100,538,470.51 NGN	+0.82%	60
2026-11-09 01:00 — 2026-11-09 01:59	101,425,482.47 NGN	101,373,877.64 NGN	101,650,284.83 NGN	100,822,578.16 NGN	-0.05%	60
2026-11-09 02:00 — 2026-11-09 02:59	101,373,877.64 NGN	101,483,276.78 NGN	101,846,313.87 NGN	101,337,584.89 NGN	+0.11%	60
2026-11-09 03:00 — 2026-11-09 03:59	101,480,203.36 NGN	100,936,375.60 NGN	101,487,945.10 NGN	100,936,375.60 NGN	-0.54%	60
2026-11-09 04:00 — 2026-11-09 04:59	100,926,128.31 NGN	100,801,299.89 NGN	101,210,086.30 NGN	100,801,299.89 NGN	-0.12%	60
2026-11-09 05:00 — 2026-11-09 05:59	100,846,981.04 NGN	100,475,241.10 NGN	100,846,981.04 NGN	100,219,678.45 NGN	-0.37%	60
2026-11-09 06:00 — 2026-11-09 06:59	100,427,930.69 NGN	100,270,270.99 NGN	100,627,064.81 NGN	99,861,734.71 NGN	-0.16%	60
2026-11-09 07:00 — 2026-11-09 07:59	100,215,764.97 NGN	99,653,371.44 NGN	100,257,381.50 NGN	99,585,139.50 NGN	-0.56%	60
2026-11-09 08:00 — 2026-11-09 08:59	99,529,938.16 NGN	100,435,259.23 NGN	100,435,259.23 NGN	99,480,669.00 NGN	+0.91%	60
2026-11-09 09:00 — 2026-11-09 09:59	100,463,973.32 NGN	100,160,010.64 NGN	100,657,742.05 NGN	99,943,082.45 NGN	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	100,172,262.13 NGN	99,997,464.73 NGN	100,172,262.13 NGN	99,873,535.72 NGN	-0.17%	60
2026-11-09 11:00 — 2026-11-09 11:59	100,017,343.55 NGN	100,321,739.76 NGN	100,705,566.58 NGN	99,875,302.11 NGN	+0.30%	60
2026-11-09 12:00 — 2026-11-09 12:59	100,325,862.07 NGN	100,969,925.92 NGN	101,091,154.17 NGN	100,280,098.51 NGN	+0.64%	60
2026-11-09 13:00 — 2026-11-09 13:59	100,956,302.12 NGN	100,777,235.77 NGN	101,080,649.21 NGN	100,597,599.69 NGN	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	100,777,235.77 NGN	100,892,950.67 NGN	101,045,752.16 NGN	100,280,825.55 NGN	+0.11%	60
2026-11-09 15:00 — 2026-11-09 15:59	100,869,788.09 NGN	101,777,972.36 NGN	101,790,119.19 NGN	100,685,402.33 NGN	+0.90%	60