比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 昨天

时间段: 2026-11-11 16:00 — 2026-11-12 15:59 UTC

首个记录价格: 99,468,377.30 NGN
2026-11-11 16:00 UTC
最后记录价格: 96,204,181.60 NGN
2026-11-12 15:59 UTC
记录最高价格: 100,506,829.46 NGN
2026-11-11 21:32 UTC
记录最低价格: 95,947,319.09 NGN
2026-11-12 15:08 UTC
变化: -3,264,195.71 NGN
-3.28%
记录数: 1,440

记录之间的最大间隔: 00:01:07.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 16:00 — 2026-11-11 16:59	99,468,377.30 NGN	99,854,036.90 NGN	99,992,625.81 NGN	99,468,377.30 NGN	+0.39%	60
2026-11-11 17:00 — 2026-11-11 17:59	99,897,806.38 NGN	100,242,230.36 NGN	100,379,562.85 NGN	99,814,135.88 NGN	+0.34%	60
2026-11-11 18:00 — 2026-11-11 18:59	100,244,825.09 NGN	100,153,099.20 NGN	100,353,396.93 NGN	100,059,077.15 NGN	-0.09%	60
2026-11-11 19:00 — 2026-11-11 19:59	100,153,099.20 NGN	100,032,935.54 NGN	100,210,798.13 NGN	99,796,574.28 NGN	-0.12%	60
2026-11-11 20:00 — 2026-11-11 20:59	100,066,403.66 NGN	100,500,373.11 NGN	100,500,373.11 NGN	100,037,145.27 NGN	+0.43%	60
2026-11-11 21:00 — 2026-11-11 21:59	100,500,373.11 NGN	100,097,881.65 NGN	100,506,829.46 NGN	100,097,881.65 NGN	-0.40%	60
2026-11-11 22:00 — 2026-11-11 22:59	100,097,881.65 NGN	99,451,778.96 NGN	100,227,333.93 NGN	99,443,617.60 NGN	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	99,442,757.52 NGN	99,729,551.15 NGN	99,729,551.15 NGN	98,897,840.38 NGN	+0.29%	60
2026-11-12 00:00 — 2026-11-12 00:59	99,729,551.15 NGN	99,591,148.87 NGN	99,757,797.53 NGN	99,395,111.87 NGN	-0.14%	60
2026-11-12 01:00 — 2026-11-12 01:59	99,655,132.85 NGN	99,013,923.13 NGN	99,655,132.85 NGN	99,013,923.13 NGN	-0.64%	60
2026-11-12 02:00 — 2026-11-12 02:59	99,031,840.66 NGN	99,207,362.94 NGN	99,580,438.56 NGN	99,026,021.75 NGN	+0.18%	60
2026-11-12 03:00 — 2026-11-12 03:59	99,208,807.51 NGN	99,168,092.89 NGN	99,297,755.24 NGN	99,082,687.05 NGN	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	99,168,092.89 NGN	99,137,635.95 NGN	99,305,287.63 NGN	99,030,641.29 NGN	-0.03%	60
2026-11-12 05:00 — 2026-11-12 05:59	99,129,352.37 NGN	98,969,698.08 NGN	99,129,352.37 NGN	98,876,841.00 NGN	-0.16%	60
2026-11-12 06:00 — 2026-11-12 06:59	98,964,414.77 NGN	98,759,024.73 NGN	99,106,776.05 NGN	98,759,024.73 NGN	-0.21%	60
2026-11-12 07:00 — 2026-11-12 07:59	98,759,024.73 NGN	99,004,798.17 NGN	99,004,798.17 NGN	98,751,248.68 NGN	+0.25%	60
2026-11-12 08:00 — 2026-11-12 08:59	99,004,798.17 NGN	99,001,278.15 NGN	99,096,530.49 NGN	98,874,151.03 NGN	0.00%	60
2026-11-12 09:00 — 2026-11-12 09:59	99,009,710.71 NGN	98,794,840.59 NGN	99,009,710.71 NGN	98,625,108.34 NGN	-0.22%	60
2026-11-12 10:00 — 2026-11-12 10:59	98,862,752.97 NGN	98,864,321.13 NGN	99,172,651.03 NGN	98,799,750.19 NGN	+0.00%	60
2026-11-12 11:00 — 2026-11-12 11:59	98,881,176.59 NGN	97,989,113.31 NGN	98,883,442.80 NGN	97,989,113.31 NGN	-0.90%	60
2026-11-12 12:00 — 2026-11-12 12:59	98,121,340.25 NGN	98,003,273.56 NGN	98,377,651.92 NGN	97,918,159.35 NGN	-0.12%	60
2026-11-12 13:00 — 2026-11-12 13:59	97,992,236.02 NGN	97,496,238.78 NGN	97,992,236.02 NGN	97,379,793.57 NGN	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	97,404,162.59 NGN	96,052,429.38 NGN	97,433,740.67 NGN	96,052,429.38 NGN	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	96,156,090.99 NGN	96,204,181.60 NGN	96,357,326.12 NGN	95,947,319.09 NGN	+0.05%	60