比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-14 14:37 — 2026-10-14 16:37 UTC

首个记录价格: 109,084,413.92 NGN
2026-10-14 14:38 UTC
最后记录价格: 108,762,819.59 NGN
2026-10-14 16:37 UTC
记录最高价格: 109,084,413.92 NGN
2026-10-14 14:38 UTC
记录最低价格: 108,452,119.58 NGN
2026-10-14 16:24 UTC
变化: -321,594.34 NGN
-0.29%
记录数: 120

记录之间的最大间隔: 00:01:18.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 14:38 — 2026-10-14 14:41	109,084,413.92 NGN	108,882,045.37 NGN	109,084,413.92 NGN	108,882,045.37 NGN	-0.19%	4
2026-10-14 14:42 — 2026-10-14 14:47	108,806,434.39 NGN	108,775,261.88 NGN	108,834,540.62 NGN	108,775,261.88 NGN	-0.03%	6
2026-10-14 14:48 — 2026-10-14 14:53	108,775,261.88 NGN	108,685,800.78 NGN	108,852,465.41 NGN	108,685,800.78 NGN	-0.08%	6
2026-10-14 14:54 — 2026-10-14 14:59	108,685,800.78 NGN	108,751,425.76 NGN	108,751,425.76 NGN	108,633,749.06 NGN	+0.06%	6
2026-10-14 15:00 — 2026-10-14 15:05	108,751,425.76 NGN	108,713,828.26 NGN	108,824,784.98 NGN	108,713,828.26 NGN	-0.03%	6
2026-10-14 15:06 — 2026-10-14 15:11	108,713,828.26 NGN	108,620,436.35 NGN	108,782,729.44 NGN	108,620,436.35 NGN	-0.09%	6
2026-10-14 15:12 — 2026-10-14 15:17	108,655,735.55 NGN	108,740,068.20 NGN	108,740,068.20 NGN	108,583,120.85 NGN	+0.08%	6
2026-10-14 15:18 — 2026-10-14 15:23	108,880,832.18 NGN	108,955,396.01 NGN	109,011,184.41 NGN	108,880,832.18 NGN	+0.07%	6
2026-10-14 15:24 — 2026-10-14 15:29	108,868,084.21 NGN	108,880,889.77 NGN	108,880,889.77 NGN	108,781,386.32 NGN	+0.01%	6
2026-10-14 15:30 — 2026-10-14 15:35	108,892,036.61 NGN	108,766,881.37 NGN	108,892,036.61 NGN	108,766,881.37 NGN	-0.11%	6
2026-10-14 15:36 — 2026-10-14 15:41	108,728,834.91 NGN	108,788,453.81 NGN	108,789,031.54 NGN	108,728,834.91 NGN	+0.05%	6
2026-10-14 15:42 — 2026-10-14 15:47	108,788,453.81 NGN	108,593,960.78 NGN	108,788,453.81 NGN	108,593,960.78 NGN	-0.18%	6
2026-10-14 15:48 — 2026-10-14 15:53	108,593,960.78 NGN	108,663,078.69 NGN	108,703,031.80 NGN	108,593,960.78 NGN	+0.06%	6
2026-10-14 15:54 — 2026-10-14 15:59	108,663,078.69 NGN	108,542,036.11 NGN	108,663,078.69 NGN	108,542,036.11 NGN	-0.11%	6
2026-10-14 16:00 — 2026-10-14 16:05	108,505,387.64 NGN	108,537,738.12 NGN	108,537,738.12 NGN	108,505,387.64 NGN	+0.03%	6
2026-10-14 16:06 — 2026-10-14 16:11	108,539,116.11 NGN	108,619,447.99 NGN	108,619,447.99 NGN	108,539,116.11 NGN	+0.07%	6
2026-10-14 16:12 — 2026-10-14 16:17	108,619,447.99 NGN	108,524,689.72 NGN	108,619,447.99 NGN	108,524,689.72 NGN	-0.09%	6
2026-10-14 16:18 — 2026-10-14 16:23	108,577,376.61 NGN	108,511,243.42 NGN	108,577,376.61 NGN	108,469,407.72 NGN	-0.06%	6
2026-10-14 16:24 — 2026-10-14 16:29	108,452,119.58 NGN	108,588,251.06 NGN	108,588,251.06 NGN	108,452,119.58 NGN	+0.13%	6
2026-10-14 16:30 — 2026-10-14 16:35	108,588,251.06 NGN	108,700,630.69 NGN	108,700,630.69 NGN	108,588,251.06 NGN	+0.10%	6
2026-10-14 16:36 — 2026-10-14 16:37	108,700,630.69 NGN	108,762,819.59 NGN	108,762,819.59 NGN	108,700,630.69 NGN	+0.06%	2