比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-15 13:52 — 2026-10-15 15:52 UTC

首个记录价格: 106,745,770.26 NGN
2026-10-15 13:53 UTC
最后记录价格: 109,425,146.47 NGN
2026-10-15 15:52 UTC
记录最高价格: 109,642,331.90 NGN
2026-10-15 15:43 UTC
记录最低价格: 106,191,901.99 NGN
2026-10-15 13:56 UTC
变化: 2,679,376.21 NGN
+2.51%
记录数: 120

记录之间的最大间隔: 00:01:04.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 13:53	106,745,770.26 NGN	106,745,770.26 NGN	106,745,770.26 NGN	106,745,770.26 NGN	—	1
2026-10-15 13:54 — 2026-10-15 13:59	106,570,371.16 NGN	106,491,505.54 NGN	106,570,371.16 NGN	106,191,901.99 NGN	-0.07%	6
2026-10-15 14:00 — 2026-10-15 14:05	106,509,183.58 NGN	106,728,691.75 NGN	106,728,691.75 NGN	106,509,183.58 NGN	+0.21%	6
2026-10-15 14:06 — 2026-10-15 14:11	106,962,813.33 NGN	107,563,849.27 NGN	107,563,849.27 NGN	106,962,813.33 NGN	+0.56%	6
2026-10-15 14:12 — 2026-10-15 14:17	107,823,700.36 NGN	107,831,011.85 NGN	107,902,298.82 NGN	107,823,700.36 NGN	+0.01%	6
2026-10-15 14:18 — 2026-10-15 14:23	107,680,913.99 NGN	107,950,524.29 NGN	107,950,524.29 NGN	107,680,913.99 NGN	+0.25%	6
2026-10-15 14:24 — 2026-10-15 14:29	107,891,954.24 NGN	107,985,796.85 NGN	108,004,827.31 NGN	107,891,954.24 NGN	+0.09%	6
2026-10-15 14:30 — 2026-10-15 14:35	107,947,710.18 NGN	107,865,580.88 NGN	107,947,710.18 NGN	107,704,590.52 NGN	-0.08%	6
2026-10-15 14:36 — 2026-10-15 14:41	107,865,580.88 NGN	107,994,771.61 NGN	107,994,771.61 NGN	107,865,580.88 NGN	+0.12%	6
2026-10-15 14:42 — 2026-10-15 14:47	108,255,021.71 NGN	108,315,428.63 NGN	108,352,704.93 NGN	108,255,021.71 NGN	+0.06%	6
2026-10-15 14:48 — 2026-10-15 14:53	108,299,498.91 NGN	108,518,779.29 NGN	108,725,435.05 NGN	108,299,498.91 NGN	+0.20%	6
2026-10-15 14:54 — 2026-10-15 14:59	108,606,063.25 NGN	108,878,206.75 NGN	108,878,206.75 NGN	108,606,063.25 NGN	+0.25%	6
2026-10-15 15:00 — 2026-10-15 15:05	108,793,275.54 NGN	108,894,486.57 NGN	108,894,486.57 NGN	108,716,606.87 NGN	+0.09%	6
2026-10-15 15:06 — 2026-10-15 15:11	108,894,486.57 NGN	109,141,381.57 NGN	109,152,624.79 NGN	108,894,486.57 NGN	+0.23%	6
2026-10-15 15:12 — 2026-10-15 15:17	109,141,381.57 NGN	109,345,067.17 NGN	109,345,067.17 NGN	109,141,381.57 NGN	+0.19%	6
2026-10-15 15:18 — 2026-10-15 15:23	109,345,067.17 NGN	109,315,225.95 NGN	109,360,554.53 NGN	109,315,225.95 NGN	-0.03%	6
2026-10-15 15:24 — 2026-10-15 15:29	109,217,295.56 NGN	109,361,522.81 NGN	109,361,522.81 NGN	109,217,295.56 NGN	+0.13%	6
2026-10-15 15:30 — 2026-10-15 15:35	109,368,784.78 NGN	109,353,400.40 NGN	109,403,316.73 NGN	109,353,400.40 NGN	-0.01%	6
2026-10-15 15:36 — 2026-10-15 15:41	109,353,400.40 NGN	109,565,096.56 NGN	109,565,096.56 NGN	109,353,400.40 NGN	+0.19%	6
2026-10-15 15:42 — 2026-10-15 15:47	109,565,096.56 NGN	109,377,177.13 NGN	109,642,331.90 NGN	109,377,177.13 NGN	-0.17%	6
2026-10-15 15:48 — 2026-10-15 15:52	109,377,177.13 NGN	109,425,146.47 NGN	109,425,146.47 NGN	109,377,177.13 NGN	+0.04%	5