比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-12 10:30 — 2026-10-12 12:30 UTC

首个记录价格: 111,065,534.67 NGN
2026-10-12 10:31 UTC
最后记录价格: 110,660,477.16 NGN
2026-10-12 12:30 UTC
记录最高价格: 111,155,174.79 NGN
2026-10-12 10:50 UTC
记录最低价格: 110,607,755.42 NGN
2026-10-12 12:28 UTC
变化: -405,057.51 NGN
-0.36%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 10:31 — 2026-10-12 10:35	111,065,534.67 NGN	111,019,973.83 NGN	111,065,534.67 NGN	111,019,973.83 NGN	-0.04%	5
2026-10-12 10:36 — 2026-10-12 10:41	111,019,973.83 NGN	111,033,693.89 NGN	111,069,651.63 NGN	111,019,973.83 NGN	+0.01%	6
2026-10-12 10:42 — 2026-10-12 10:47	111,033,693.89 NGN	111,082,695.16 NGN	111,082,695.16 NGN	111,032,230.65 NGN	+0.04%	6
2026-10-12 10:48 — 2026-10-12 10:53	111,082,695.16 NGN	111,118,805.64 NGN	111,155,174.79 NGN	111,082,695.16 NGN	+0.03%	6
2026-10-12 10:54 — 2026-10-12 10:59	111,105,485.40 NGN	111,070,832.89 NGN	111,105,485.40 NGN	111,066,494.78 NGN	-0.03%	6
2026-10-12 11:00 — 2026-10-12 11:05	111,065,320.11 NGN	110,973,441.25 NGN	111,065,320.11 NGN	110,973,441.25 NGN	-0.08%	6
2026-10-12 11:06 — 2026-10-12 11:11	110,973,441.25 NGN	110,961,288.98 NGN	110,980,856.70 NGN	110,960,479.28 NGN	-0.01%	6
2026-10-12 11:12 — 2026-10-12 11:17	110,959,662.38 NGN	110,942,654.55 NGN	110,959,662.38 NGN	110,926,920.06 NGN	-0.02%	6
2026-10-12 11:18 — 2026-10-12 11:23	110,966,184.96 NGN	110,946,240.37 NGN	110,968,956.38 NGN	110,946,240.37 NGN	-0.02%	6
2026-10-12 11:24 — 2026-10-12 11:29	110,946,240.37 NGN	110,906,385.62 NGN	110,946,240.37 NGN	110,888,083.57 NGN	-0.04%	6
2026-10-12 11:30 — 2026-10-12 11:35	110,906,385.62 NGN	110,920,272.03 NGN	110,966,821.59 NGN	110,906,385.62 NGN	+0.01%	6
2026-10-12 11:36 — 2026-10-12 11:41	110,920,272.03 NGN	110,906,348.23 NGN	110,968,910.76 NGN	110,906,348.23 NGN	-0.01%	6
2026-10-12 11:42 — 2026-10-12 11:47	110,895,526.69 NGN	110,909,211.66 NGN	110,909,211.66 NGN	110,844,350.94 NGN	+0.01%	6
2026-10-12 11:48 — 2026-10-12 11:53	110,890,175.89 NGN	110,862,906.75 NGN	110,890,175.89 NGN	110,810,300.96 NGN	-0.02%	6
2026-10-12 11:54 — 2026-10-12 11:59	110,862,906.75 NGN	110,938,245.71 NGN	110,938,245.71 NGN	110,862,906.75 NGN	+0.07%	6
2026-10-12 12:00 — 2026-10-12 12:05	110,927,643.85 NGN	110,853,765.27 NGN	110,927,643.85 NGN	110,853,765.27 NGN	-0.07%	6
2026-10-12 12:06 — 2026-10-12 12:11	110,853,765.27 NGN	110,808,703.84 NGN	110,853,765.27 NGN	110,808,703.84 NGN	-0.04%	6
2026-10-12 12:12 — 2026-10-12 12:17	110,811,205.25 NGN	110,848,679.36 NGN	110,861,788.15 NGN	110,811,205.25 NGN	+0.03%	6
2026-10-12 12:18 — 2026-10-12 12:23	110,804,832.45 NGN	110,799,891.91 NGN	110,812,860.74 NGN	110,799,891.91 NGN	0.00%	6
2026-10-12 12:24 — 2026-10-12 12:29	110,636,599.39 NGN	110,607,755.42 NGN	110,636,599.39 NGN	110,607,755.42 NGN	-0.03%	6
2026-10-12 12:30	110,660,477.16 NGN	110,660,477.16 NGN	110,660,477.16 NGN	110,660,477.16 NGN	—	1