比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-14 21:40 — 2026-10-14 23:40 UTC

首个记录价格: 108,814,762.41 NGN
2026-10-14 21:41 UTC
最后记录价格: 108,395,151.87 NGN
2026-10-14 23:40 UTC
记录最高价格: 108,876,756.93 NGN
2026-10-14 21:49 UTC
记录最低价格: 108,241,379.87 NGN
2026-10-14 22:45 UTC
变化: -419,610.54 NGN
-0.39%
记录数: 120

记录之间的最大间隔: 00:01:06.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 21:41	108,814,762.41 NGN	108,814,762.41 NGN	108,814,762.41 NGN	108,814,762.41 NGN	—	1
2026-10-14 21:42 — 2026-10-14 21:47	108,806,165.41 NGN	108,749,186.77 NGN	108,806,165.41 NGN	108,738,107.43 NGN	-0.05%	6
2026-10-14 21:48 — 2026-10-14 21:53	108,749,186.77 NGN	108,741,945.35 NGN	108,876,756.93 NGN	108,741,945.35 NGN	-0.01%	6
2026-10-14 21:54 — 2026-10-14 21:59	108,741,945.35 NGN	108,664,163.71 NGN	108,741,945.35 NGN	108,635,435.12 NGN	-0.07%	6
2026-10-14 22:00 — 2026-10-14 22:05	108,691,530.51 NGN	108,591,807.70 NGN	108,691,530.51 NGN	108,591,807.70 NGN	-0.09%	6
2026-10-14 22:06 — 2026-10-14 22:11	108,591,807.70 NGN	108,545,519.09 NGN	108,591,807.70 NGN	108,545,519.09 NGN	-0.04%	6
2026-10-14 22:12 — 2026-10-14 22:17	108,491,446.36 NGN	108,585,046.43 NGN	108,585,046.43 NGN	108,465,225.12 NGN	+0.09%	6
2026-10-14 22:18 — 2026-10-14 22:23	108,553,768.04 NGN	108,424,667.60 NGN	108,553,768.04 NGN	108,424,667.60 NGN	-0.12%	6
2026-10-14 22:24 — 2026-10-14 22:29	108,446,771.11 NGN	108,448,939.33 NGN	108,448,939.33 NGN	108,400,832.05 NGN	+0.00%	6
2026-10-14 22:30 — 2026-10-14 22:35	108,434,635.84 NGN	108,482,950.23 NGN	108,484,720.54 NGN	108,434,635.84 NGN	+0.04%	6
2026-10-14 22:36 — 2026-10-14 22:41	108,482,950.23 NGN	108,365,454.82 NGN	108,482,950.23 NGN	108,363,844.18 NGN	-0.11%	6
2026-10-14 22:42 — 2026-10-14 22:47	108,365,454.82 NGN	108,254,228.11 NGN	108,365,454.82 NGN	108,241,379.87 NGN	-0.10%	6
2026-10-14 22:48 — 2026-10-14 22:53	108,254,228.11 NGN	108,513,115.81 NGN	108,513,115.81 NGN	108,254,228.11 NGN	+0.24%	6
2026-10-14 22:54 — 2026-10-14 22:59	108,513,115.81 NGN	108,510,402.65 NGN	108,513,115.81 NGN	108,495,773.88 NGN	0.00%	6
2026-10-14 23:00 — 2026-10-14 23:05	108,508,586.71 NGN	108,477,227.88 NGN	108,512,832.33 NGN	108,477,227.88 NGN	-0.03%	6
2026-10-14 23:06 — 2026-10-14 23:11	108,531,707.66 NGN	108,368,856.13 NGN	108,531,707.66 NGN	108,368,856.13 NGN	-0.15%	6
2026-10-14 23:12 — 2026-10-14 23:17	108,414,223.70 NGN	108,517,258.03 NGN	108,517,258.03 NGN	108,414,223.70 NGN	+0.10%	6
2026-10-14 23:18 — 2026-10-14 23:23	108,517,258.03 NGN	108,400,649.20 NGN	108,517,258.03 NGN	108,400,649.20 NGN	-0.11%	6
2026-10-14 23:24 — 2026-10-14 23:29	108,356,361.19 NGN	108,358,131.17 NGN	108,406,083.35 NGN	108,356,361.19 NGN	+0.00%	6
2026-10-14 23:30 — 2026-10-14 23:35	108,381,013.17 NGN	108,345,344.45 NGN	108,381,013.17 NGN	108,322,789.70 NGN	-0.03%	6
2026-10-14 23:36 — 2026-10-14 23:40	108,344,098.13 NGN	108,395,151.87 NGN	108,395,151.87 NGN	108,344,098.13 NGN	+0.05%	5