比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-17 08:54 — 2026-10-17 10:54 UTC

首个记录价格: 108,599,355.62 NGN
2026-10-17 08:55 UTC
最后记录价格: 108,573,243.31 NGN
2026-10-17 10:54 UTC
记录最高价格: 108,669,155.46 NGN
2026-10-17 09:12 UTC
记录最低价格: 108,464,579.36 NGN
2026-10-17 10:15 UTC
变化: -26,112.31 NGN
-0.02%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 08:55 — 2026-10-17 08:59	108,599,355.62 NGN	108,641,886.01 NGN	108,641,886.01 NGN	108,599,355.62 NGN	+0.04%	5
2026-10-17 09:00 — 2026-10-17 09:05	108,649,026.28 NGN	108,649,395.60 NGN	108,650,675.19 NGN	108,649,026.28 NGN	+0.00%	6
2026-10-17 09:06 — 2026-10-17 09:11	108,653,776.32 NGN	108,661,014.34 NGN	108,661,014.34 NGN	108,653,776.32 NGN	+0.01%	6
2026-10-17 09:12 — 2026-10-17 09:17	108,669,155.46 NGN	108,656,782.30 NGN	108,669,155.46 NGN	108,656,782.30 NGN	-0.01%	6
2026-10-17 09:18 — 2026-10-17 09:23	108,658,229.33 NGN	108,647,658.00 NGN	108,660,536.96 NGN	108,647,658.00 NGN	-0.01%	6
2026-10-17 09:24 — 2026-10-17 09:29	108,647,658.00 NGN	108,603,886.07 NGN	108,647,658.00 NGN	108,603,886.07 NGN	-0.04%	6
2026-10-17 09:30 — 2026-10-17 09:35	108,603,886.07 NGN	108,587,481.94 NGN	108,603,886.07 NGN	108,581,494.92 NGN	-0.02%	6
2026-10-17 09:36 — 2026-10-17 09:41	108,587,481.94 NGN	108,576,407.53 NGN	108,588,373.63 NGN	108,576,407.53 NGN	-0.01%	6
2026-10-17 09:42 — 2026-10-17 09:47	108,586,244.76 NGN	108,591,664.35 NGN	108,603,634.26 NGN	108,580,936.35 NGN	+0.00%	6
2026-10-17 09:48 — 2026-10-17 09:53	108,591,664.35 NGN	108,621,442.47 NGN	108,621,442.47 NGN	108,590,658.90 NGN	+0.03%	6
2026-10-17 09:54 — 2026-10-17 09:59	108,621,442.47 NGN	108,662,160.54 NGN	108,662,334.09 NGN	108,621,442.47 NGN	+0.04%	6
2026-10-17 10:00 — 2026-10-17 10:05	108,637,660.88 NGN	108,467,136.77 NGN	108,637,660.88 NGN	108,467,136.77 NGN	-0.16%	6
2026-10-17 10:06 — 2026-10-17 10:11	108,494,937.22 NGN	108,497,882.13 NGN	108,498,170.08 NGN	108,491,610.39 NGN	+0.00%	6
2026-10-17 10:12 — 2026-10-17 10:17	108,497,882.13 NGN	108,480,240.33 NGN	108,497,882.13 NGN	108,464,579.36 NGN	-0.02%	6
2026-10-17 10:18 — 2026-10-17 10:23	108,470,460.04 NGN	108,517,877.03 NGN	108,517,877.03 NGN	108,470,460.04 NGN	+0.04%	6
2026-10-17 10:24 — 2026-10-17 10:29	108,534,318.23 NGN	108,516,080.64 NGN	108,534,318.23 NGN	108,507,536.38 NGN	-0.02%	6
2026-10-17 10:30 — 2026-10-17 10:35	108,518,029.73 NGN	108,542,885.90 NGN	108,558,730.83 NGN	108,518,029.73 NGN	+0.02%	6
2026-10-17 10:36 — 2026-10-17 10:41	108,556,827.36 NGN	108,554,152.54 NGN	108,561,598.11 NGN	108,554,152.54 NGN	0.00%	6
2026-10-17 10:42 — 2026-10-17 10:47	108,552,371.03 NGN	108,558,289.87 NGN	108,575,899.94 NGN	108,552,371.03 NGN	+0.01%	6
2026-10-17 10:48 — 2026-10-17 10:53	108,558,289.87 NGN	108,573,243.31 NGN	108,573,243.31 NGN	108,558,289.87 NGN	+0.01%	6
2026-10-17 10:54	108,573,243.31 NGN	108,573,243.31 NGN	108,573,243.31 NGN	108,573,243.31 NGN	—	1