比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-15 22:58 — 2026-10-16 00:58 UTC

首个记录价格: 109,661,746.19 NGN
2026-10-15 22:59 UTC
最后记录价格: 109,427,922.22 NGN
2026-10-16 00:58 UTC
记录最高价格: 109,661,746.19 NGN
2026-10-15 22:59 UTC
记录最低价格: 109,244,690.67 NGN
2026-10-15 23:24 UTC
变化: -233,823.98 NGN
-0.21%
记录数: 120

记录之间的最大间隔: 00:01:22.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 22:59	109,661,746.19 NGN	109,661,746.19 NGN	109,661,746.19 NGN	109,661,746.19 NGN	—	1
2026-10-15 23:00 — 2026-10-15 23:05	109,657,936.58 NGN	109,512,599.16 NGN	109,657,936.58 NGN	109,512,599.16 NGN	-0.13%	6
2026-10-15 23:06 — 2026-10-15 23:11	109,484,402.05 NGN	109,427,103.48 NGN	109,484,402.05 NGN	109,427,103.48 NGN	-0.05%	6
2026-10-15 23:12 — 2026-10-15 23:17	109,397,331.36 NGN	109,288,678.18 NGN	109,397,331.36 NGN	109,288,678.18 NGN	-0.10%	6
2026-10-15 23:18 — 2026-10-15 23:23	109,288,678.18 NGN	109,270,517.08 NGN	109,292,182.31 NGN	109,270,517.08 NGN	-0.02%	6
2026-10-15 23:24 — 2026-10-15 23:29	109,244,690.67 NGN	109,330,000.73 NGN	109,330,000.73 NGN	109,244,690.67 NGN	+0.08%	6
2026-10-15 23:30 — 2026-10-15 23:35	109,299,595.90 NGN	109,331,035.86 NGN	109,331,035.86 NGN	109,299,595.90 NGN	+0.03%	6
2026-10-15 23:36 — 2026-10-15 23:41	109,335,845.86 NGN	109,315,498.76 NGN	109,335,845.86 NGN	109,294,340.10 NGN	-0.02%	6
2026-10-15 23:42 — 2026-10-15 23:47	109,315,498.76 NGN	109,270,720.57 NGN	109,315,498.76 NGN	109,270,720.57 NGN	-0.04%	6
2026-10-15 23:48 — 2026-10-15 23:53	109,270,720.57 NGN	109,307,208.49 NGN	109,309,031.40 NGN	109,270,720.57 NGN	+0.03%	6
2026-10-15 23:54 — 2026-10-15 23:59	109,332,900.13 NGN	109,339,714.39 NGN	109,339,714.39 NGN	109,332,900.13 NGN	+0.01%	6
2026-10-16 00:00 — 2026-10-16 00:05	109,348,918.02 NGN	109,353,993.54 NGN	109,353,993.54 NGN	109,342,891.08 NGN	+0.00%	6
2026-10-16 00:06 — 2026-10-16 00:11	109,368,931.45 NGN	109,440,923.09 NGN	109,440,923.09 NGN	109,368,931.45 NGN	+0.07%	6
2026-10-16 00:12 — 2026-10-16 00:17	109,491,434.55 NGN	109,506,333.44 NGN	109,520,770.80 NGN	109,491,434.55 NGN	+0.01%	6
2026-10-16 00:18 — 2026-10-16 00:23	109,506,333.44 NGN	109,427,471.87 NGN	109,527,649.78 NGN	109,427,471.87 NGN	-0.07%	6
2026-10-16 00:24 — 2026-10-16 00:29	109,406,621.64 NGN	109,388,366.34 NGN	109,406,621.64 NGN	109,374,473.43 NGN	-0.02%	6
2026-10-16 00:30 — 2026-10-16 00:35	109,388,366.34 NGN	109,483,165.08 NGN	109,540,323.26 NGN	109,388,366.34 NGN	+0.09%	6
2026-10-16 00:36 — 2026-10-16 00:41	109,450,001.43 NGN	109,574,409.40 NGN	109,574,409.40 NGN	109,450,001.43 NGN	+0.11%	6
2026-10-16 00:42 — 2026-10-16 00:47	109,574,409.40 NGN	109,476,768.40 NGN	109,619,438.32 NGN	109,476,768.40 NGN	-0.09%	6
2026-10-16 00:48 — 2026-10-16 00:53	109,476,768.40 NGN	109,460,975.67 NGN	109,507,207.56 NGN	109,460,975.67 NGN	-0.01%	6
2026-10-16 00:54 — 2026-10-16 00:58	109,460,975.67 NGN	109,427,922.22 NGN	109,460,975.67 NGN	109,414,720.09 NGN	-0.03%	5