比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-12 01:08 — 2026-10-12 03:08 UTC

首个记录价格: 111,611,321.67 NGN
2026-10-12 01:09 UTC
最后记录价格: 111,330,380.99 NGN
2026-10-12 03:08 UTC
记录最高价格: 111,611,321.67 NGN
2026-10-12 01:09 UTC
记录最低价格: 110,918,472.94 NGN
2026-10-12 01:54 UTC
变化: -280,940.68 NGN
-0.25%
记录数: 120

记录之间的最大间隔: 00:01:08.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 01:09 — 2026-10-12 01:11	111,611,321.67 NGN	111,513,994.26 NGN	111,611,321.67 NGN	111,513,994.26 NGN	-0.09%	3
2026-10-12 01:12 — 2026-10-12 01:17	111,488,881.26 NGN	111,558,958.19 NGN	111,558,958.19 NGN	111,488,881.26 NGN	+0.06%	6
2026-10-12 01:18 — 2026-10-12 01:23	111,558,958.19 NGN	111,512,002.32 NGN	111,558,958.19 NGN	111,487,409.21 NGN	-0.04%	6
2026-10-12 01:24 — 2026-10-12 01:29	111,512,002.32 NGN	111,415,033.19 NGN	111,523,776.87 NGN	111,415,033.19 NGN	-0.09%	6
2026-10-12 01:30 — 2026-10-12 01:35	111,351,904.93 NGN	111,277,028.83 NGN	111,351,904.93 NGN	111,277,028.83 NGN	-0.07%	6
2026-10-12 01:36 — 2026-10-12 01:41	111,311,670.27 NGN	111,301,116.00 NGN	111,311,670.27 NGN	111,284,873.60 NGN	-0.01%	6
2026-10-12 01:42 — 2026-10-12 01:47	111,301,116.00 NGN	111,196,047.00 NGN	111,301,116.00 NGN	111,183,581.21 NGN	-0.09%	6
2026-10-12 01:48 — 2026-10-12 01:53	111,196,047.00 NGN	110,974,666.52 NGN	111,196,047.00 NGN	110,974,666.52 NGN	-0.20%	6
2026-10-12 01:54 — 2026-10-12 01:59	110,918,472.94 NGN	111,030,799.47 NGN	111,030,799.47 NGN	110,918,472.94 NGN	+0.10%	6
2026-10-12 02:00 — 2026-10-12 02:05	111,092,773.63 NGN	111,153,711.08 NGN	111,186,759.77 NGN	111,092,773.63 NGN	+0.05%	6
2026-10-12 02:06 — 2026-10-12 02:11	111,153,711.08 NGN	111,232,360.79 NGN	111,232,360.79 NGN	111,153,711.08 NGN	+0.07%	6
2026-10-12 02:12 — 2026-10-12 02:17	111,209,396.95 NGN	111,310,811.58 NGN	111,310,811.58 NGN	111,209,396.95 NGN	+0.09%	6
2026-10-12 02:18 — 2026-10-12 02:23	111,382,751.29 NGN	111,517,070.09 NGN	111,527,734.47 NGN	111,382,751.29 NGN	+0.12%	6
2026-10-12 02:24 — 2026-10-12 02:29	111,521,542.77 NGN	111,397,022.85 NGN	111,521,542.77 NGN	111,386,554.71 NGN	-0.11%	6
2026-10-12 02:30 — 2026-10-12 02:35	111,440,743.91 NGN	111,545,143.96 NGN	111,545,143.96 NGN	111,424,179.92 NGN	+0.09%	6
2026-10-12 02:36 — 2026-10-12 02:41	111,545,143.96 NGN	111,608,113.39 NGN	111,608,113.39 NGN	111,545,143.96 NGN	+0.06%	6
2026-10-12 02:42 — 2026-10-12 02:47	111,608,802.60 NGN	111,572,735.64 NGN	111,608,802.60 NGN	111,528,715.44 NGN	-0.03%	6
2026-10-12 02:48 — 2026-10-12 02:53	111,572,735.64 NGN	111,498,846.04 NGN	111,572,735.64 NGN	111,498,846.04 NGN	-0.07%	6
2026-10-12 02:54 — 2026-10-12 02:59	111,451,004.29 NGN	111,434,794.76 NGN	111,494,754.83 NGN	111,434,794.76 NGN	-0.01%	6
2026-10-12 03:00 — 2026-10-12 03:05	111,434,794.76 NGN	111,366,621.49 NGN	111,434,794.76 NGN	111,351,509.42 NGN	-0.06%	6
2026-10-12 03:06 — 2026-10-12 03:08	111,366,621.49 NGN	111,330,380.99 NGN	111,366,621.49 NGN	111,330,380.99 NGN	-0.03%	3