比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近2小时

时间段: 2026-10-11 15:36 — 2026-10-11 17:36 UTC

首个记录价格: 110,652,118.84 NGN
2026-10-11 15:37 UTC
最后记录价格: 111,686,231.47 NGN
2026-10-11 17:36 UTC
记录最高价格: 111,686,231.47 NGN
2026-10-11 17:35 UTC
记录最低价格: 110,652,118.84 NGN
2026-10-11 15:37 UTC
变化: 1,034,112.62 NGN
+0.93%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 15:37 — 2026-10-11 15:41	110,652,118.84 NGN	110,734,496.38 NGN	110,734,496.38 NGN	110,652,118.84 NGN	+0.07%	5
2026-10-11 15:42 — 2026-10-11 15:47	110,798,454.39 NGN	110,918,276.37 NGN	110,918,276.37 NGN	110,798,454.39 NGN	+0.11%	6
2026-10-11 15:48 — 2026-10-11 15:53	110,918,276.37 NGN	110,985,621.41 NGN	110,985,621.41 NGN	110,918,276.37 NGN	+0.06%	6
2026-10-11 15:54 — 2026-10-11 15:59	110,951,094.41 NGN	111,309,248.06 NGN	111,309,248.06 NGN	110,951,094.41 NGN	+0.32%	6
2026-10-11 16:00 — 2026-10-11 16:05	111,309,248.06 NGN	111,423,093.72 NGN	111,525,165.42 NGN	111,309,248.06 NGN	+0.10%	6
2026-10-11 16:06 — 2026-10-11 16:11	111,423,093.72 NGN	111,432,424.83 NGN	111,443,631.04 NGN	111,412,228.34 NGN	+0.01%	6
2026-10-11 16:12 — 2026-10-11 16:17	111,406,188.63 NGN	111,498,443.98 NGN	111,498,443.98 NGN	111,406,188.63 NGN	+0.08%	6
2026-10-11 16:18 — 2026-10-11 16:23	111,498,443.98 NGN	111,405,123.71 NGN	111,498,443.98 NGN	111,403,808.13 NGN	-0.08%	6
2026-10-11 16:24 — 2026-10-11 16:29	111,435,382.83 NGN	111,422,262.91 NGN	111,435,382.83 NGN	111,422,262.91 NGN	-0.01%	6
2026-10-11 16:30 — 2026-10-11 16:35	111,535,972.02 NGN	111,509,428.54 NGN	111,585,902.26 NGN	111,509,428.54 NGN	-0.02%	6
2026-10-11 16:36 — 2026-10-11 16:41	111,509,428.54 NGN	111,491,044.51 NGN	111,509,428.54 NGN	111,435,390.39 NGN	-0.02%	6
2026-10-11 16:42 — 2026-10-11 16:47	111,495,514.01 NGN	111,568,676.83 NGN	111,668,707.04 NGN	111,495,514.01 NGN	+0.07%	6
2026-10-11 16:48 — 2026-10-11 16:53	111,575,663.20 NGN	111,586,449.93 NGN	111,613,973.89 NGN	111,575,663.20 NGN	+0.01%	6
2026-10-11 16:54 — 2026-10-11 16:59	111,586,449.93 NGN	111,631,662.61 NGN	111,646,907.31 NGN	111,586,449.93 NGN	+0.04%	6
2026-10-11 17:00 — 2026-10-11 17:05	111,643,070.92 NGN	111,427,919.52 NGN	111,643,070.92 NGN	111,427,919.52 NGN	-0.19%	6
2026-10-11 17:06 — 2026-10-11 17:11	111,427,919.52 NGN	111,411,757.82 NGN	111,431,590.52 NGN	111,411,757.82 NGN	-0.01%	6
2026-10-11 17:12 — 2026-10-11 17:17	111,435,156.33 NGN	111,512,981.54 NGN	111,512,981.54 NGN	111,435,156.33 NGN	+0.07%	6
2026-10-11 17:18 — 2026-10-11 17:23	111,512,981.54 NGN	111,636,379.12 NGN	111,636,379.12 NGN	111,512,981.54 NGN	+0.11%	6
2026-10-11 17:24 — 2026-10-11 17:29	111,670,613.65 NGN	111,678,489.94 NGN	111,678,489.94 NGN	111,659,542.81 NGN	+0.01%	6
2026-10-11 17:30 — 2026-10-11 17:35	111,681,679.74 NGN	111,686,231.47 NGN	111,686,231.47 NGN	111,671,473.95 NGN	+0.00%	6
2026-10-11 17:36	111,686,231.47 NGN	111,686,231.47 NGN	111,686,231.47 NGN	111,686,231.47 NGN	—	1