比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近21小时

时间段: 2026-10-17 07:00 — 2026-10-18 04:00 UTC

首个记录价格: 108,515,189.09 NGN
2026-10-17 07:00 UTC
最后记录价格: 109,002,503.94 NGN
2026-10-18 04:00 UTC
记录最高价格: 109,106,407.10 NGN
2026-10-18 03:49 UTC
记录最低价格: 107,608,567.88 NGN
2026-10-17 21:40 UTC
变化: 487,314.85 NGN
+0.45%
记录数: 1,261

记录之间的最大间隔: 00:01:17.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 07:00 — 2026-10-17 07:59	108,515,189.09 NGN	108,626,067.77 NGN	108,675,638.52 NGN	108,476,997.05 NGN	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	108,626,736.95 NGN	108,641,886.01 NGN	108,691,239.93 NGN	108,592,107.95 NGN	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	108,649,026.28 NGN	108,662,160.54 NGN	108,669,155.46 NGN	108,576,407.53 NGN	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	108,637,660.88 NGN	108,575,500.94 NGN	108,637,660.88 NGN	108,464,579.36 NGN	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	108,575,500.94 NGN	108,470,407.78 NGN	108,590,620.94 NGN	108,437,949.65 NGN	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	108,458,279.20 NGN	108,382,782.97 NGN	108,504,131.08 NGN	108,359,440.28 NGN	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	108,375,734.07 NGN	108,386,913.41 NGN	108,455,805.43 NGN	108,342,487.11 NGN	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	108,386,913.41 NGN	108,478,042.93 NGN	108,511,281.19 NGN	108,329,138.04 NGN	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	108,473,979.40 NGN	108,212,599.99 NGN	108,481,696.12 NGN	108,158,913.68 NGN	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:59	108,184,248.51 NGN	107,978,924.26 NGN	108,263,142.06 NGN	107,978,924.26 NGN	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	108,007,388.46 NGN	108,220,148.63 NGN	108,220,148.63 NGN	107,972,847.16 NGN	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	108,218,086.38 NGN	108,455,803.89 NGN	108,468,295.93 NGN	108,218,086.38 NGN	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	108,455,803.89 NGN	108,562,447.12 NGN	108,571,874.34 NGN	108,362,208.01 NGN	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	108,562,043.51 NGN	108,587,587.15 NGN	108,587,587.15 NGN	108,529,068.92 NGN	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	108,582,560.73 NGN	107,827,677.14 NGN	108,609,088.45 NGN	107,608,567.88 NGN	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	107,827,677.14 NGN	108,261,329.73 NGN	108,306,788.42 NGN	107,827,677.14 NGN	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	108,255,138.78 NGN	108,378,629.27 NGN	108,378,629.27 NGN	108,050,124.00 NGN	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	108,377,073.48 NGN	108,461,214.74 NGN	108,465,655.37 NGN	108,264,762.88 NGN	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	108,453,302.01 NGN	108,677,025.36 NGN	108,846,878.26 NGN	108,431,558.10 NGN	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	108,654,658.84 NGN	108,807,350.38 NGN	108,807,350.38 NGN	108,546,611.45 NGN	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	108,797,737.49 NGN	109,002,503.94 NGN	109,106,407.10 NGN	108,797,737.49 NGN	+0.19%	60
2026-10-18 04:00	109,002,503.94 NGN	109,002,503.94 NGN	109,002,503.94 NGN	109,002,503.94 NGN	—	1