比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近21小时

时间段: 2026-11-05 02:02 — 2026-11-05 23:02 UTC

首个记录价格: 108,504,050.43 NGN
2026-11-05 02:03 UTC
最后记录价格: 101,682,676.26 NGN
2026-11-05 23:02 UTC
记录最高价格: 108,705,823.20 NGN
2026-11-05 03:38 UTC
记录最低价格: 101,681,046.82 NGN
2026-11-05 22:53 UTC
变化: -6,821,374.17 NGN
-6.29%
记录数: 1,260

记录之间的最大间隔: 00:01:09.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-05 02:03 — 2026-11-05 02:59	108,504,050.43 NGN	108,348,969.49 NGN	108,697,644.98 NGN	108,341,179.05 NGN	-0.14%	57
2026-11-05 03:00 — 2026-11-05 03:59	108,339,373.86 NGN	108,422,677.78 NGN	108,705,823.20 NGN	108,324,264.75 NGN	+0.08%	60
2026-11-05 04:00 — 2026-11-05 04:59	108,422,677.78 NGN	108,392,548.66 NGN	108,566,295.37 NGN	108,190,830.58 NGN	-0.03%	60
2026-11-05 05:00 — 2026-11-05 05:59	108,392,548.66 NGN	108,225,720.90 NGN	108,439,652.90 NGN	108,196,009.48 NGN	-0.15%	60
2026-11-05 06:00 — 2026-11-05 06:59	108,242,319.98 NGN	108,495,081.90 NGN	108,551,369.12 NGN	108,187,794.49 NGN	+0.23%	60
2026-11-05 07:00 — 2026-11-05 07:59	108,462,888.90 NGN	108,081,684.50 NGN	108,643,007.78 NGN	108,081,684.50 NGN	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	108,081,684.50 NGN	108,312,976.68 NGN	108,491,056.14 NGN	108,081,684.50 NGN	+0.21%	60
2026-11-05 09:00 — 2026-11-05 09:59	108,312,976.68 NGN	108,236,748.38 NGN	108,312,976.68 NGN	108,053,807.77 NGN	-0.07%	60
2026-11-05 10:00 — 2026-11-05 10:59	108,255,442.42 NGN	108,024,035.25 NGN	108,332,343.49 NGN	108,011,162.48 NGN	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	108,024,035.25 NGN	108,033,915.76 NGN	108,131,546.24 NGN	107,982,878.68 NGN	+0.01%	60
2026-11-05 12:00 — 2026-11-05 12:59	108,014,029.49 NGN	106,996,168.33 NGN	108,014,029.49 NGN	106,987,816.85 NGN	-0.94%	60
2026-11-05 13:00 — 2026-11-05 13:59	106,991,960.19 NGN	107,043,588.70 NGN	107,314,509.25 NGN	106,901,180.71 NGN	+0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	106,997,181.97 NGN	105,396,249.03 NGN	107,132,196.67 NGN	105,396,249.03 NGN	-1.50%	60
2026-11-05 15:00 — 2026-11-05 15:59	105,281,221.91 NGN	102,144,052.45 NGN	105,281,221.91 NGN	101,694,380.24 NGN	-2.98%	60
2026-11-05 16:00 — 2026-11-05 16:59	102,245,697.76 NGN	102,813,000.76 NGN	103,375,637.84 NGN	101,836,803.91 NGN	+0.55%	60
2026-11-05 17:00 — 2026-11-05 17:59	102,738,097.40 NGN	101,941,099.54 NGN	102,738,097.40 NGN	101,941,099.54 NGN	-0.78%	60
2026-11-05 18:00 — 2026-11-05 18:59	101,991,760.40 NGN	102,351,513.19 NGN	102,446,272.71 NGN	101,747,637.52 NGN	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	102,312,692.03 NGN	102,599,952.62 NGN	102,717,378.36 NGN	102,076,100.96 NGN	+0.28%	60
2026-11-05 20:00 — 2026-11-05 20:59	102,569,395.50 NGN	102,346,955.35 NGN	102,569,395.50 NGN	102,048,062.67 NGN	-0.22%	60
2026-11-05 21:00 — 2026-11-05 21:59	102,248,133.73 NGN	101,965,069.09 NGN	102,309,045.71 NGN	101,820,481.25 NGN	-0.28%	60
2026-11-05 22:00 — 2026-11-05 22:59	101,974,816.05 NGN	101,856,562.12 NGN	102,262,614.93 NGN	101,681,046.82 NGN	-0.12%	60
2026-11-05 23:00 — 2026-11-05 23:02	101,752,246.71 NGN	101,682,676.26 NGN	101,752,246.71 NGN	101,682,676.26 NGN	-0.07%	3