比特币价格 NGN (尼日利亚奈拉)

比特币价格趋势 — NGN · 最近21小时

时间段: 2026-11-12 07:24 — 2026-11-13 04:24 UTC

首个记录价格: 98,865,253.77 NGN
2026-11-12 07:25 UTC
最后记录价格: 92,755,973.43 NGN
2026-11-13 04:24 UTC
记录最高价格: 99,172,651.03 NGN
2026-11-12 10:38 UTC
记录最低价格: 92,428,998.79 NGN
2026-11-13 04:15 UTC
变化: -6,109,280.34 NGN
-6.18%
记录数: 1,260

记录之间的最大间隔: 00:01:07.

比特币价格 · 尼日利亚奈拉 (NGN)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-12 07:25 — 2026-11-12 07:59	98,865,253.77 NGN	99,004,798.17 NGN	99,004,798.17 NGN	98,814,628.63 NGN	+0.14%	35
2026-11-12 08:00 — 2026-11-12 08:59	99,004,798.17 NGN	99,001,278.15 NGN	99,096,530.49 NGN	98,874,151.03 NGN	0.00%	60
2026-11-12 09:00 — 2026-11-12 09:59	99,009,710.71 NGN	98,794,840.59 NGN	99,009,710.71 NGN	98,625,108.34 NGN	-0.22%	60
2026-11-12 10:00 — 2026-11-12 10:59	98,862,752.97 NGN	98,864,321.13 NGN	99,172,651.03 NGN	98,799,750.19 NGN	+0.00%	60
2026-11-12 11:00 — 2026-11-12 11:59	98,881,176.59 NGN	97,989,113.31 NGN	98,883,442.80 NGN	97,989,113.31 NGN	-0.90%	60
2026-11-12 12:00 — 2026-11-12 12:59	98,121,340.25 NGN	98,003,273.56 NGN	98,377,651.92 NGN	97,918,159.35 NGN	-0.12%	60
2026-11-12 13:00 — 2026-11-12 13:59	97,992,236.02 NGN	97,496,238.78 NGN	97,992,236.02 NGN	97,379,793.57 NGN	-0.51%	60
2026-11-12 14:00 — 2026-11-12 14:59	97,404,162.59 NGN	96,052,429.38 NGN	97,433,740.67 NGN	96,052,429.38 NGN	-1.39%	60
2026-11-12 15:00 — 2026-11-12 15:59	96,156,090.99 NGN	96,204,181.60 NGN	96,357,326.12 NGN	95,947,319.09 NGN	+0.05%	60
2026-11-12 16:00 — 2026-11-12 16:59	96,332,229.81 NGN	96,545,220.48 NGN	97,020,131.40 NGN	96,127,064.90 NGN	+0.22%	60
2026-11-12 17:00 — 2026-11-12 17:59	96,545,220.48 NGN	96,784,620.91 NGN	96,909,720.89 NGN	96,413,072.13 NGN	+0.25%	60
2026-11-12 18:00 — 2026-11-12 18:59	96,776,712.97 NGN	96,484,962.99 NGN	96,921,506.29 NGN	96,360,126.96 NGN	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	96,537,483.21 NGN	96,498,388.52 NGN	96,537,483.21 NGN	96,171,603.65 NGN	-0.04%	60
2026-11-12 20:00 — 2026-11-12 20:59	96,498,388.52 NGN	96,055,825.75 NGN	96,498,388.52 NGN	95,997,004.21 NGN	-0.46%	60
2026-11-12 21:00 — 2026-11-12 21:59	96,053,154.05 NGN	96,185,092.64 NGN	96,247,095.08 NGN	95,943,646.31 NGN	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	96,180,399.00 NGN	95,965,805.82 NGN	96,180,399.00 NGN	95,813,292.52 NGN	-0.22%	60
2026-11-12 23:00 — 2026-11-12 23:59	95,941,394.08 NGN	95,946,132.31 NGN	96,049,972.56 NGN	95,679,653.26 NGN	+0.00%	60
2026-11-13 00:00 — 2026-11-13 00:59	95,946,132.31 NGN	95,550,923.74 NGN	96,036,709.60 NGN	95,203,526.96 NGN	-0.41%	60
2026-11-13 01:00 — 2026-11-13 01:59	95,503,654.19 NGN	95,261,988.31 NGN	95,629,555.40 NGN	95,113,301.29 NGN	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	95,313,594.27 NGN	94,425,120.25 NGN	95,313,594.27 NGN	94,065,822.38 NGN	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	94,446,590.33 NGN	92,607,447.69 NGN	94,446,590.33 NGN	92,431,456.20 NGN	-1.95%	60
2026-11-13 04:00 — 2026-11-13 04:24	92,607,447.69 NGN	92,755,973.43 NGN	92,755,973.43 NGN	92,428,998.79 NGN	+0.16%	25