比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近22小时

时间段: 2026-10-10 17:45 — 2026-10-11 15:45 UTC

首个记录价格: 23,005,399.59 PKR
2026-10-10 17:46 UTC
最后记录价格: 23,079,591.14 PKR
2026-10-11 15:45 UTC
记录最高价格: 23,079,591.14 PKR
2026-10-11 15:45 UTC
记录最低价格: 22,912,664.60 PKR
2026-10-11 04:03 UTC
变化: 74,191.55 PKR
+0.32%
记录数: 1,320

记录之间的最大间隔: 00:01:21.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 17:46 — 2026-10-10 17:59	23,005,399.59 PKR	23,001,197.70 PKR	23,009,700.49 PKR	23,001,197.70 PKR	-0.02%	14
2026-10-10 18:00 — 2026-10-10 18:59	23,001,197.70 PKR	22,973,734.00 PKR	23,001,197.70 PKR	22,966,315.36 PKR	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	22,974,251.15 PKR	22,988,587.48 PKR	22,990,969.22 PKR	22,973,580.22 PKR	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	22,988,109.00 PKR	22,982,280.55 PKR	22,993,257.49 PKR	22,975,877.63 PKR	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	22,979,114.07 PKR	22,979,330.33 PKR	22,991,889.66 PKR	22,972,524.02 PKR	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	22,979,330.33 PKR	22,989,224.02 PKR	22,989,224.02 PKR	22,957,788.63 PKR	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	22,989,224.02 PKR	22,962,636.98 PKR	22,993,491.64 PKR	22,962,636.98 PKR	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	22,962,612.70 PKR	22,955,056.39 PKR	22,973,222.66 PKR	22,955,056.39 PKR	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	22,953,339.68 PKR	22,971,550.61 PKR	22,984,647.89 PKR	22,953,339.68 PKR	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	22,971,550.61 PKR	22,994,047.99 PKR	23,003,314.05 PKR	22,970,363.83 PKR	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	22,994,047.99 PKR	22,925,954.89 PKR	22,994,047.99 PKR	22,923,629.71 PKR	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	22,926,339.51 PKR	22,971,930.85 PKR	22,972,527.00 PKR	22,912,664.60 PKR	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	22,972,177.40 PKR	22,978,922.69 PKR	22,987,993.04 PKR	22,972,177.40 PKR	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	22,978,644.30 PKR	23,010,701.66 PKR	23,017,231.09 PKR	22,975,867.81 PKR	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	23,011,466.54 PKR	22,969,654.48 PKR	23,022,381.13 PKR	22,968,857.52 PKR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	22,969,250.91 PKR	22,982,872.51 PKR	22,989,182.69 PKR	22,969,029.93 PKR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	22,982,906.11 PKR	22,974,152.34 PKR	22,989,231.76 PKR	22,967,177.29 PKR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	22,974,630.48 PKR	22,964,943.37 PKR	22,982,371.72 PKR	22,957,056.62 PKR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	22,964,943.37 PKR	23,010,984.12 PKR	23,010,984.12 PKR	22,962,342.66 PKR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	23,010,984.12 PKR	22,994,619.81 PKR	23,026,318.20 PKR	22,994,619.81 PKR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	22,994,408.54 PKR	22,983,200.83 PKR	22,996,268.86 PKR	22,979,458.52 PKR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	22,983,200.83 PKR	23,002,957.97 PKR	23,008,532.33 PKR	22,973,365.58 PKR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:45	23,002,686.41 PKR	23,079,591.14 PKR	23,079,591.14 PKR	22,997,832.57 PKR	+0.33%	46