比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近20小时

时间段: 2026-10-16 11:47 — 2026-10-17 07:47 UTC

首个记录价格: 22,869,536.79 PKR
2026-10-16 11:47 UTC
最后记录价格: 22,626,267.19 PKR
2026-10-17 07:47 UTC
记录最高价格: 22,883,553.80 PKR
2026-10-16 11:49 UTC
记录最低价格: 22,361,291.22 PKR
2026-10-16 17:28 UTC
变化: -243,269.60 PKR
-1.06%
记录数: 1,201

记录之间的最大间隔: 00:01:21.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 11:47 — 2026-10-16 11:59	22,869,536.79 PKR	22,854,106.62 PKR	22,883,553.80 PKR	22,854,106.62 PKR	-0.07%	13
2026-10-16 12:00 — 2026-10-16 12:59	22,854,106.62 PKR	22,691,454.04 PKR	22,856,982.70 PKR	22,691,454.04 PKR	-0.71%	60
2026-10-16 13:00 — 2026-10-16 13:59	22,690,986.34 PKR	22,687,874.82 PKR	22,696,686.93 PKR	22,613,491.38 PKR	-0.01%	60
2026-10-16 14:00 — 2026-10-16 14:59	22,694,706.53 PKR	22,684,444.20 PKR	22,803,255.62 PKR	22,659,657.62 PKR	-0.05%	60
2026-10-16 15:00 — 2026-10-16 15:59	22,684,444.20 PKR	22,523,113.60 PKR	22,684,444.20 PKR	22,523,113.60 PKR	-0.71%	60
2026-10-16 16:00 — 2026-10-16 16:59	22,523,113.60 PKR	22,522,618.29 PKR	22,585,895.37 PKR	22,491,625.15 PKR	0.00%	60
2026-10-16 17:00 — 2026-10-16 17:59	22,520,844.15 PKR	22,467,336.68 PKR	22,554,502.27 PKR	22,361,291.22 PKR	-0.24%	60
2026-10-16 18:00 — 2026-10-16 18:59	22,460,803.47 PKR	22,403,644.48 PKR	22,524,110.31 PKR	22,394,149.43 PKR	-0.25%	60
2026-10-16 19:00 — 2026-10-16 19:59	22,426,404.30 PKR	22,570,755.62 PKR	22,586,931.13 PKR	22,421,624.52 PKR	+0.64%	60
2026-10-16 20:00 — 2026-10-16 20:59	22,564,161.02 PKR	22,604,061.78 PKR	22,609,198.53 PKR	22,554,001.81 PKR	+0.18%	60
2026-10-16 21:00 — 2026-10-16 21:59	22,604,061.78 PKR	22,591,332.14 PKR	22,615,436.25 PKR	22,577,543.05 PKR	-0.06%	60
2026-10-16 22:00 — 2026-10-16 22:59	22,592,752.54 PKR	22,620,574.36 PKR	22,625,935.08 PKR	22,590,432.23 PKR	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	22,621,517.50 PKR	22,570,049.75 PKR	22,624,565.23 PKR	22,570,049.75 PKR	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	22,570,717.44 PKR	22,560,385.15 PKR	22,580,714.63 PKR	22,538,611.40 PKR	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	22,555,351.73 PKR	22,546,966.19 PKR	22,559,800.59 PKR	22,536,768.72 PKR	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	22,547,078.51 PKR	22,534,365.55 PKR	22,581,337.04 PKR	22,518,154.74 PKR	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	22,537,277.46 PKR	22,558,891.58 PKR	22,569,416.07 PKR	22,519,845.63 PKR	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	22,558,891.58 PKR	22,542,995.46 PKR	22,560,633.50 PKR	22,542,995.46 PKR	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	22,544,263.57 PKR	22,592,725.39 PKR	22,606,431.94 PKR	22,544,263.57 PKR	+0.21%	60
2026-10-17 06:00 — 2026-10-17 06:59	22,591,503.75 PKR	22,598,586.57 PKR	22,601,940.21 PKR	22,584,018.98 PKR	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:47	22,599,349.35 PKR	22,626,267.19 PKR	22,632,764.51 PKR	22,591,395.48 PKR	+0.12%	48