比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近20小时

时间段: 2026-10-18 18:36 — 2026-10-19 14:36 UTC

首个记录价格: 22,473,559.00 PKR
2026-10-18 18:37 UTC
最后记录价格: 22,636,635.62 PKR
2026-10-19 14:36 UTC
记录最高价格: 23,056,592.29 PKR
2026-10-19 09:41 UTC
记录最低价格: 22,365,188.17 PKR
2026-10-18 20:18 UTC
变化: 163,076.62 PKR
+0.73%
记录数: 1,200

记录之间的最大间隔: 00:01:26.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 18:37 — 2026-10-18 18:59	22,473,559.00 PKR	22,494,336.37 PKR	22,494,336.37 PKR	22,464,259.54 PKR	+0.09%	23
2026-10-18 19:00 — 2026-10-18 19:59	22,492,388.16 PKR	22,408,203.24 PKR	22,492,388.16 PKR	22,387,883.87 PKR	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	22,404,941.90 PKR	22,424,439.04 PKR	22,425,964.27 PKR	22,365,188.17 PKR	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	22,424,439.04 PKR	22,495,890.03 PKR	22,495,890.03 PKR	22,416,910.43 PKR	+0.32%	60
2026-10-18 22:00 — 2026-10-18 22:59	22,497,104.92 PKR	22,658,207.84 PKR	22,659,443.27 PKR	22,497,104.92 PKR	+0.72%	60
2026-10-18 23:00 — 2026-10-18 23:59	22,650,765.79 PKR	22,741,637.90 PKR	22,752,566.56 PKR	22,636,268.93 PKR	+0.40%	60
2026-10-19 00:00 — 2026-10-19 00:59	22,745,234.92 PKR	22,794,228.36 PKR	22,831,610.80 PKR	22,722,293.78 PKR	+0.22%	60
2026-10-19 01:00 — 2026-10-19 01:59	22,794,228.36 PKR	22,871,002.77 PKR	22,897,629.24 PKR	22,794,228.36 PKR	+0.34%	60
2026-10-19 02:00 — 2026-10-19 02:59	22,871,002.77 PKR	22,940,302.99 PKR	22,950,613.97 PKR	22,850,836.72 PKR	+0.30%	60
2026-10-19 03:00 — 2026-10-19 03:59	22,937,062.90 PKR	22,882,987.13 PKR	22,939,552.78 PKR	22,882,477.67 PKR	-0.24%	60
2026-10-19 04:00 — 2026-10-19 04:59	22,883,455.88 PKR	22,966,158.82 PKR	22,982,921.67 PKR	22,878,976.10 PKR	+0.36%	60
2026-10-19 05:00 — 2026-10-19 05:59	22,966,158.82 PKR	22,954,436.41 PKR	22,966,158.82 PKR	22,909,371.43 PKR	-0.05%	60
2026-10-19 06:00 — 2026-10-19 06:59	22,947,919.40 PKR	22,990,806.52 PKR	22,990,806.52 PKR	22,946,211.25 PKR	+0.19%	60
2026-10-19 07:00 — 2026-10-19 07:59	22,993,111.63 PKR	22,960,122.54 PKR	23,045,303.30 PKR	22,950,816.18 PKR	-0.14%	60
2026-10-19 08:00 — 2026-10-19 08:59	22,959,522.10 PKR	23,009,788.56 PKR	23,017,865.93 PKR	22,929,869.43 PKR	+0.22%	60
2026-10-19 09:00 — 2026-10-19 09:59	22,990,802.81 PKR	23,026,727.92 PKR	23,056,592.29 PKR	22,966,245.33 PKR	+0.16%	60
2026-10-19 10:00 — 2026-10-19 10:59	22,983,625.28 PKR	22,879,550.92 PKR	22,996,425.78 PKR	22,809,142.76 PKR	-0.45%	60
2026-10-19 11:00 — 2026-10-19 11:59	22,879,550.92 PKR	22,769,363.24 PKR	22,879,550.92 PKR	22,708,112.32 PKR	-0.48%	60
2026-10-19 12:00 — 2026-10-19 12:59	22,762,912.98 PKR	22,813,176.04 PKR	22,848,390.20 PKR	22,756,792.80 PKR	+0.22%	60
2026-10-19 13:00 — 2026-10-19 13:59	22,816,508.01 PKR	22,724,291.02 PKR	22,864,580.03 PKR	22,707,628.48 PKR	-0.40%	60
2026-10-19 14:00 — 2026-10-19 14:36	22,717,092.32 PKR	22,636,635.62 PKR	22,721,200.65 PKR	22,610,188.89 PKR	-0.35%	37