比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近2小时

时间段: 2026-10-09 00:11 — 2026-10-09 02:11 UTC

首个记录价格: 22,644,275.44 PKR
2026-10-09 00:12 UTC
最后记录价格: 22,646,916.20 PKR
2026-10-09 02:11 UTC
记录最高价格: 22,671,715.12 PKR
2026-10-09 00:59 UTC
记录最低价格: 22,524,650.92 PKR
2026-10-09 01:23 UTC
变化: 2,640.76 PKR
+0.01%
记录数: 120

记录之间的最大间隔: 00:01:13.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-09 00:12 — 2026-10-09 00:17	22,644,275.44 PKR	22,656,489.79 PKR	22,656,489.79 PKR	22,644,275.44 PKR	+0.05%	6
2026-10-09 00:18 — 2026-10-09 00:23	22,648,964.93 PKR	22,628,445.37 PKR	22,648,964.93 PKR	22,628,445.37 PKR	-0.09%	6
2026-10-09 00:24 — 2026-10-09 00:29	22,631,030.45 PKR	22,626,962.56 PKR	22,631,030.45 PKR	22,623,768.14 PKR	-0.02%	6
2026-10-09 00:30 — 2026-10-09 00:35	22,626,962.56 PKR	22,649,189.11 PKR	22,651,025.43 PKR	22,626,962.56 PKR	+0.10%	6
2026-10-09 00:36 — 2026-10-09 00:41	22,657,261.28 PKR	22,638,722.77 PKR	22,657,261.28 PKR	22,638,722.77 PKR	-0.08%	6
2026-10-09 00:42 — 2026-10-09 00:47	22,638,722.77 PKR	22,656,823.57 PKR	22,656,823.57 PKR	22,638,722.77 PKR	+0.08%	6
2026-10-09 00:48 — 2026-10-09 00:53	22,654,748.81 PKR	22,663,398.16 PKR	22,666,474.97 PKR	22,654,748.81 PKR	+0.04%	6
2026-10-09 00:54 — 2026-10-09 00:59	22,663,398.16 PKR	22,671,715.12 PKR	22,671,715.12 PKR	22,663,398.16 PKR	+0.04%	6
2026-10-09 01:00 — 2026-10-09 01:05	22,657,756.59 PKR	22,661,325.93 PKR	22,661,325.93 PKR	22,647,626.32 PKR	+0.02%	6
2026-10-09 01:06 — 2026-10-09 01:11	22,648,388.27 PKR	22,541,899.19 PKR	22,648,388.27 PKR	22,541,899.19 PKR	-0.47%	6
2026-10-09 01:12 — 2026-10-09 01:17	22,554,798.96 PKR	22,544,774.11 PKR	22,554,985.16 PKR	22,544,774.11 PKR	-0.04%	6
2026-10-09 01:18 — 2026-10-09 01:23	22,534,088.63 PKR	22,524,650.92 PKR	22,534,088.63 PKR	22,524,650.92 PKR	-0.04%	6
2026-10-09 01:24 — 2026-10-09 01:29	22,531,217.43 PKR	22,575,476.45 PKR	22,575,476.45 PKR	22,531,217.43 PKR	+0.20%	6
2026-10-09 01:30 — 2026-10-09 01:35	22,575,476.45 PKR	22,550,605.75 PKR	22,583,646.78 PKR	22,550,605.75 PKR	-0.11%	6
2026-10-09 01:36 — 2026-10-09 01:41	22,550,605.75 PKR	22,562,926.26 PKR	22,564,894.45 PKR	22,550,605.75 PKR	+0.05%	6
2026-10-09 01:42 — 2026-10-09 01:47	22,567,603.60 PKR	22,615,900.95 PKR	22,615,900.95 PKR	22,567,603.60 PKR	+0.21%	6
2026-10-09 01:48 — 2026-10-09 01:53	22,610,573.77 PKR	22,609,178.90 PKR	22,610,573.77 PKR	22,603,184.21 PKR	-0.01%	6
2026-10-09 01:54 — 2026-10-09 01:59	22,609,178.90 PKR	22,608,251.28 PKR	22,611,382.08 PKR	22,608,251.28 PKR	0.00%	6
2026-10-09 02:00 — 2026-10-09 02:05	22,614,858.10 PKR	22,620,398.74 PKR	22,620,398.74 PKR	22,614,858.10 PKR	+0.02%	6
2026-10-09 02:06 — 2026-10-09 02:11	22,621,665.61 PKR	22,646,916.20 PKR	22,646,916.20 PKR	22,621,665.61 PKR	+0.11%	6