比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近21小时

时间段: 2026-10-12 07:27 — 2026-10-13 04:27 UTC

首个记录价格: 23,259,746.25 PKR
2026-10-12 07:28 UTC
最后记录价格: 23,117,478.57 PKR
2026-10-13 04:27 UTC
记录最高价格: 23,259,942.76 PKR
2026-10-12 07:29 UTC
记录最低价格: 22,465,364.13 PKR
2026-10-13 00:55 UTC
变化: -142,267.67 PKR
-0.61%
记录数: 1,260

记录之间的最大间隔: 00:01:17.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 07:28 — 2026-10-12 07:59	23,259,746.25 PKR	23,233,579.58 PKR	23,259,942.76 PKR	23,220,503.34 PKR	-0.11%	32
2026-10-12 08:00 — 2026-10-12 08:59	23,226,176.68 PKR	23,094,407.21 PKR	23,226,176.68 PKR	23,094,407.21 PKR	-0.57%	60
2026-10-12 09:00 — 2026-10-12 09:59	23,094,234.46 PKR	23,090,624.17 PKR	23,117,438.62 PKR	23,042,316.74 PKR	-0.02%	60
2026-10-12 10:00 — 2026-10-12 10:59	23,094,906.38 PKR	23,092,969.55 PKR	23,110,852.50 PKR	23,077,649.14 PKR	-0.01%	60
2026-10-12 11:00 — 2026-10-12 11:59	23,091,823.37 PKR	23,086,310.69 PKR	23,092,692.11 PKR	23,058,992.37 PKR	-0.02%	60
2026-10-12 12:00 — 2026-10-12 12:59	23,084,104.44 PKR	22,919,483.24 PKR	23,084,104.44 PKR	22,906,338.06 PKR	-0.71%	60
2026-10-12 13:00 — 2026-10-12 13:59	22,906,895.52 PKR	22,974,317.33 PKR	22,974,317.33 PKR	22,839,762.31 PKR	+0.29%	60
2026-10-12 14:00 — 2026-10-12 14:59	22,974,317.33 PKR	22,849,450.05 PKR	22,981,502.66 PKR	22,826,377.05 PKR	-0.54%	60
2026-10-12 15:00 — 2026-10-12 15:59	22,859,689.11 PKR	22,898,778.22 PKR	22,910,866.93 PKR	22,858,337.72 PKR	+0.17%	60
2026-10-12 16:00 — 2026-10-12 16:59	22,894,351.64 PKR	22,842,273.43 PKR	22,952,031.05 PKR	22,842,273.43 PKR	-0.23%	60
2026-10-12 17:00 — 2026-10-12 17:59	22,842,273.43 PKR	22,833,778.45 PKR	22,862,029.40 PKR	22,810,748.69 PKR	-0.04%	60
2026-10-12 18:00 — 2026-10-12 18:59	22,837,560.76 PKR	22,809,622.60 PKR	22,842,363.77 PKR	22,796,058.01 PKR	-0.12%	60
2026-10-12 19:00 — 2026-10-12 19:59	22,808,741.01 PKR	22,929,192.87 PKR	22,929,192.87 PKR	22,794,065.59 PKR	+0.53%	60
2026-10-12 20:00 — 2026-10-12 20:59	22,929,192.87 PKR	22,991,176.34 PKR	23,008,369.05 PKR	22,928,753.95 PKR	+0.27%	60
2026-10-12 21:00 — 2026-10-12 21:59	22,986,411.03 PKR	22,853,979.51 PKR	22,993,393.37 PKR	22,828,321.48 PKR	-0.58%	60
2026-10-12 22:00 — 2026-10-12 22:59	22,855,158.65 PKR	22,805,800.88 PKR	22,901,338.16 PKR	22,805,800.88 PKR	-0.22%	60
2026-10-12 23:00 — 2026-10-12 23:59	22,805,800.88 PKR	22,653,486.41 PKR	22,805,800.88 PKR	22,640,925.36 PKR	-0.67%	60
2026-10-13 00:00 — 2026-10-13 00:59	22,653,486.41 PKR	22,528,619.82 PKR	22,673,481.63 PKR	22,465,364.13 PKR	-0.55%	60
2026-10-13 01:00 — 2026-10-13 01:59	22,530,995.85 PKR	22,841,298.49 PKR	22,841,298.49 PKR	22,530,995.85 PKR	+1.38%	60
2026-10-13 02:00 — 2026-10-13 02:59	22,846,674.42 PKR	23,013,813.26 PKR	23,013,813.26 PKR	22,846,674.42 PKR	+0.73%	60
2026-10-13 03:00 — 2026-10-13 03:59	23,017,249.78 PKR	23,083,060.37 PKR	23,107,128.60 PKR	22,948,729.43 PKR	+0.29%	60
2026-10-13 04:00 — 2026-10-13 04:27	23,085,705.44 PKR	23,117,478.57 PKR	23,117,478.57 PKR	23,078,297.57 PKR	+0.14%	28