比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近21小时

时间段: 2026-10-11 06:43 — 2026-10-12 03:43 UTC

首个记录价格: 22,994,148.97 PKR
2026-10-11 06:43 UTC
最后记录价格: 23,118,406.46 PKR
2026-10-12 03:42 UTC
记录最高价格: 23,279,321.51 PKR
2026-10-11 17:39 UTC
记录最低价格: 22,957,056.62 PKR
2026-10-11 10:50 UTC
变化: 124,257.49 PKR
+0.54%
记录数: 1,260

记录之间的最大间隔: 00:01:15.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-11 06:43 — 2026-10-11 06:59	22,994,148.97 PKR	23,010,701.66 PKR	23,017,231.09 PKR	22,994,148.97 PKR	+0.07%	17
2026-10-11 07:00 — 2026-10-11 07:59	23,011,466.54 PKR	22,969,654.48 PKR	23,022,381.13 PKR	22,968,857.52 PKR	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	22,969,250.91 PKR	22,982,872.51 PKR	22,989,182.69 PKR	22,969,029.93 PKR	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	22,982,906.11 PKR	22,974,152.34 PKR	22,989,231.76 PKR	22,967,177.29 PKR	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	22,974,630.48 PKR	22,964,943.37 PKR	22,982,371.72 PKR	22,957,056.62 PKR	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	22,964,943.37 PKR	23,010,984.12 PKR	23,010,984.12 PKR	22,962,342.66 PKR	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:59	23,010,984.12 PKR	22,994,619.81 PKR	23,026,318.20 PKR	22,994,619.81 PKR	-0.07%	60
2026-10-11 13:00 — 2026-10-11 13:59	22,994,408.54 PKR	22,983,200.83 PKR	22,996,268.86 PKR	22,979,458.52 PKR	-0.05%	60
2026-10-11 14:00 — 2026-10-11 14:59	22,983,200.83 PKR	23,002,957.97 PKR	23,008,532.33 PKR	22,973,365.58 PKR	+0.09%	60
2026-10-11 15:00 — 2026-10-11 15:59	23,002,686.41 PKR	23,161,160.18 PKR	23,161,160.18 PKR	22,997,832.57 PKR	+0.69%	60
2026-10-11 16:00 — 2026-10-11 16:59	23,161,160.18 PKR	23,228,248.00 PKR	23,235,956.18 PKR	23,161,160.18 PKR	+0.29%	60
2026-10-11 17:00 — 2026-10-11 17:59	23,230,621.83 PKR	23,221,349.35 PKR	23,279,321.51 PKR	23,182,490.35 PKR	-0.04%	60
2026-10-11 18:00 — 2026-10-11 18:59	23,220,280.06 PKR	23,149,527.09 PKR	23,220,280.06 PKR	23,127,714.37 PKR	-0.30%	60
2026-10-11 19:00 — 2026-10-11 19:59	23,143,761.76 PKR	23,151,426.23 PKR	23,171,405.45 PKR	23,143,761.76 PKR	+0.03%	60
2026-10-11 20:00 — 2026-10-11 20:59	23,150,982.60 PKR	23,134,950.60 PKR	23,162,632.06 PKR	23,134,950.60 PKR	-0.07%	60
2026-10-11 21:00 — 2026-10-11 21:59	23,134,950.60 PKR	23,117,540.45 PKR	23,154,852.80 PKR	23,069,864.62 PKR	-0.08%	60
2026-10-11 22:00 — 2026-10-11 22:59	23,115,228.79 PKR	23,153,702.15 PKR	23,161,307.05 PKR	23,106,352.24 PKR	+0.17%	60
2026-10-11 23:00 — 2026-10-11 23:59	23,153,702.15 PKR	23,182,241.99 PKR	23,186,392.28 PKR	23,152,728.52 PKR	+0.12%	60
2026-10-12 00:00 — 2026-10-12 00:59	23,182,241.99 PKR	23,223,989.57 PKR	23,233,911.74 PKR	23,174,782.39 PKR	+0.18%	60
2026-10-12 01:00 — 2026-10-12 01:59	23,220,663.85 PKR	23,102,934.43 PKR	23,246,393.17 PKR	23,079,561.88 PKR	-0.51%	60
2026-10-12 02:00 — 2026-10-12 02:59	23,115,829.81 PKR	23,183,794.88 PKR	23,213,047.63 PKR	23,115,829.81 PKR	+0.29%	60
2026-10-12 03:00 — 2026-10-12 03:42	23,183,794.88 PKR	23,118,406.46 PKR	23,183,794.88 PKR	23,117,221.84 PKR	-0.28%	43