比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 昨天

时间段: 2026-11-09 16:00 — 2026-11-10 15:59 UTC

首个记录价格: 20,878,331.71 PKR
2026-11-09 16:00 UTC
最后记录价格: 20,231,812.39 PKR
2026-11-10 15:59 UTC
记录最高价格: 20,878,331.71 PKR
2026-11-09 16:00 UTC
记录最低价格: 20,172,248.01 PKR
2026-11-10 15:46 UTC
变化: -646,519.31 PKR
-3.10%
记录数: 1,440

记录之间的最大间隔: 00:01:08.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-09 16:00 — 2026-11-09 16:59	20,878,331.71 PKR	20,744,657.87 PKR	20,878,331.71 PKR	20,684,580.57 PKR	-0.64%	60
2026-11-09 17:00 — 2026-11-09 17:59	20,744,657.87 PKR	20,679,795.63 PKR	20,754,458.48 PKR	20,617,400.33 PKR	-0.31%	60
2026-11-09 18:00 — 2026-11-09 18:59	20,672,838.34 PKR	20,626,115.56 PKR	20,692,572.95 PKR	20,586,113.97 PKR	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	20,635,885.34 PKR	20,695,018.09 PKR	20,760,544.45 PKR	20,621,759.62 PKR	+0.29%	60
2026-11-09 20:00 — 2026-11-09 20:59	20,698,579.00 PKR	20,699,591.78 PKR	20,730,213.80 PKR	20,644,556.27 PKR	+0.00%	60
2026-11-09 21:00 — 2026-11-09 21:59	20,699,591.78 PKR	20,735,601.18 PKR	20,740,196.33 PKR	20,684,347.96 PKR	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	20,731,337.15 PKR	20,804,313.58 PKR	20,814,048.56 PKR	20,715,561.76 PKR	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	20,804,313.58 PKR	20,820,182.95 PKR	20,820,182.95 PKR	20,762,557.88 PKR	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	20,816,084.78 PKR	20,725,958.51 PKR	20,837,039.70 PKR	20,725,958.51 PKR	-0.43%	60
2026-11-10 01:00 — 2026-11-10 01:59	20,722,592.64 PKR	20,764,263.00 PKR	20,797,937.06 PKR	20,714,178.84 PKR	+0.20%	60
2026-11-10 02:00 — 2026-11-10 02:59	20,753,934.10 PKR	20,700,654.90 PKR	20,753,934.10 PKR	20,620,092.03 PKR	-0.26%	60
2026-11-10 03:00 — 2026-11-10 03:59	20,685,045.41 PKR	20,602,274.15 PKR	20,686,248.94 PKR	20,554,505.07 PKR	-0.40%	60
2026-11-10 04:00 — 2026-11-10 04:59	20,598,805.10 PKR	20,651,516.72 PKR	20,670,963.48 PKR	20,598,351.02 PKR	+0.26%	60
2026-11-10 05:00 — 2026-11-10 05:59	20,660,616.66 PKR	20,682,265.46 PKR	20,716,088.75 PKR	20,653,766.28 PKR	+0.10%	60
2026-11-10 06:00 — 2026-11-10 06:59	20,681,530.25 PKR	20,619,351.76 PKR	20,681,530.25 PKR	20,611,773.63 PKR	-0.30%	60
2026-11-10 07:00 — 2026-11-10 07:59	20,619,136.09 PKR	20,702,723.70 PKR	20,714,814.80 PKR	20,619,136.09 PKR	+0.41%	60
2026-11-10 08:00 — 2026-11-10 08:59	20,695,347.37 PKR	20,644,331.87 PKR	20,695,347.37 PKR	20,580,597.96 PKR	-0.25%	60
2026-11-10 09:00 — 2026-11-10 09:59	20,644,331.87 PKR	20,584,732.24 PKR	20,644,427.53 PKR	20,517,481.57 PKR	-0.29%	60
2026-11-10 10:00 — 2026-11-10 10:59	20,590,419.96 PKR	20,510,923.52 PKR	20,599,590.29 PKR	20,485,820.89 PKR	-0.39%	60
2026-11-10 11:00 — 2026-11-10 11:59	20,515,699.53 PKR	20,559,862.48 PKR	20,569,440.78 PKR	20,499,031.30 PKR	+0.22%	60
2026-11-10 12:00 — 2026-11-10 12:59	20,559,132.82 PKR	20,555,414.50 PKR	20,559,132.82 PKR	20,500,936.37 PKR	-0.02%	60
2026-11-10 13:00 — 2026-11-10 13:59	20,551,620.18 PKR	20,404,052.60 PKR	20,565,642.71 PKR	20,387,810.66 PKR	-0.72%	60
2026-11-10 14:00 — 2026-11-10 14:59	20,411,441.37 PKR	20,523,054.15 PKR	20,529,274.70 PKR	20,352,867.36 PKR	+0.55%	60
2026-11-10 15:00 — 2026-11-10 15:59	20,530,474.20 PKR	20,231,812.39 PKR	20,653,175.27 PKR	20,172,248.01 PKR	-1.45%	60