比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 昨天

时间段: 2026-10-20 16:00 — 2026-10-21 15:59 UTC

首个记录价格: 22,818,069.44 PKR
2026-10-20 16:00 UTC
最后记录价格: 23,388,188.96 PKR
2026-10-21 15:59 UTC
记录最高价格: 23,457,051.96 PKR
2026-10-21 15:13 UTC
记录最低价格: 22,770,266.75 PKR
2026-10-20 16:26 UTC
变化: 570,119.52 PKR
+2.50%
记录数: 1,440

记录之间的最大间隔: 00:01:29.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-20 16:00 — 2026-10-20 16:59	22,818,069.44 PKR	22,889,146.11 PKR	22,895,749.64 PKR	22,770,266.75 PKR	+0.31%	60
2026-10-20 17:00 — 2026-10-20 17:59	22,886,238.13 PKR	22,885,342.02 PKR	22,922,647.44 PKR	22,865,367.97 PKR	0.00%	60
2026-10-20 18:00 — 2026-10-20 18:59	22,885,342.02 PKR	22,815,530.49 PKR	22,894,808.59 PKR	22,800,436.32 PKR	-0.31%	60
2026-10-20 19:00 — 2026-10-20 19:59	22,815,530.49 PKR	22,831,980.09 PKR	22,843,982.72 PKR	22,778,043.77 PKR	+0.07%	60
2026-10-20 20:00 — 2026-10-20 20:59	22,836,810.30 PKR	22,893,066.40 PKR	22,893,066.40 PKR	22,815,863.57 PKR	+0.25%	60
2026-10-20 21:00 — 2026-10-20 21:59	22,893,810.84 PKR	22,938,313.74 PKR	22,941,584.05 PKR	22,893,810.84 PKR	+0.19%	60
2026-10-20 22:00 — 2026-10-20 22:59	22,938,313.74 PKR	22,988,471.40 PKR	22,989,257.40 PKR	22,938,313.74 PKR	+0.22%	60
2026-10-20 23:00 — 2026-10-20 23:59	22,978,187.47 PKR	22,960,195.67 PKR	22,978,187.47 PKR	22,919,762.92 PKR	-0.08%	60
2026-10-21 00:00 — 2026-10-21 00:59	22,958,524.73 PKR	22,968,538.41 PKR	23,005,830.53 PKR	22,933,906.30 PKR	+0.04%	60
2026-10-21 01:00 — 2026-10-21 01:59	22,968,538.41 PKR	22,926,433.22 PKR	22,968,538.41 PKR	22,857,349.43 PKR	-0.18%	60
2026-10-21 02:00 — 2026-10-21 02:59	22,925,753.72 PKR	22,864,735.85 PKR	22,925,753.72 PKR	22,837,785.79 PKR	-0.27%	60
2026-10-21 03:00 — 2026-10-21 03:59	22,864,735.85 PKR	22,838,777.66 PKR	22,869,517.08 PKR	22,838,184.76 PKR	-0.11%	60
2026-10-21 04:00 — 2026-10-21 04:59	22,836,218.41 PKR	22,851,737.11 PKR	22,871,374.35 PKR	22,836,218.41 PKR	+0.07%	60
2026-10-21 05:00 — 2026-10-21 05:59	22,854,856.62 PKR	22,824,369.59 PKR	22,890,146.97 PKR	22,817,117.78 PKR	-0.13%	60
2026-10-21 06:00 — 2026-10-21 06:59	22,816,543.64 PKR	22,851,979.51 PKR	22,876,050.55 PKR	22,811,428.98 PKR	+0.16%	60
2026-10-21 07:00 — 2026-10-21 07:59	22,851,979.51 PKR	22,947,234.39 PKR	22,960,570.66 PKR	22,844,225.54 PKR	+0.42%	60
2026-10-21 08:00 — 2026-10-21 08:59	22,951,878.73 PKR	22,995,441.70 PKR	23,081,466.22 PKR	22,937,879.26 PKR	+0.19%	60
2026-10-21 09:00 — 2026-10-21 09:59	22,996,155.32 PKR	23,031,757.84 PKR	23,073,988.71 PKR	22,971,728.44 PKR	+0.15%	60
2026-10-21 10:00 — 2026-10-21 10:59	23,024,705.04 PKR	23,024,289.52 PKR	23,031,854.33 PKR	22,980,657.11 PKR	0.00%	60
2026-10-21 11:00 — 2026-10-21 11:59	23,020,376.47 PKR	23,101,471.89 PKR	23,110,918.30 PKR	23,014,549.85 PKR	+0.35%	60
2026-10-21 12:00 — 2026-10-21 12:59	23,101,471.89 PKR	23,090,265.20 PKR	23,133,916.45 PKR	23,090,265.20 PKR	-0.05%	60
2026-10-21 13:00 — 2026-10-21 13:59	23,091,726.17 PKR	23,187,095.21 PKR	23,200,180.05 PKR	23,054,520.62 PKR	+0.41%	60
2026-10-21 14:00 — 2026-10-21 14:59	23,200,686.91 PKR	23,422,172.85 PKR	23,422,172.85 PKR	23,136,734.84 PKR	+0.95%	60
2026-10-21 15:00 — 2026-10-21 15:59	23,398,875.45 PKR	23,388,188.96 PKR	23,457,051.96 PKR	23,361,886.45 PKR	-0.05%	60