比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 昨天

时间段: 2026-10-24 16:00 — 2026-10-25 15:59 UTC

首个记录价格: 22,036,004.16 PKR
2026-10-24 16:00 UTC
最后记录价格: 22,275,687.20 PKR
2026-10-25 15:59 UTC
记录最高价格: 22,383,263.04 PKR
2026-10-25 03:23 UTC
记录最低价格: 21,996,017.15 PKR
2026-10-24 16:25 UTC
变化: 239,683.05 PKR
+1.09%
记录数: 1,440

记录之间的最大间隔: 00:01:22.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-24 16:00 — 2026-10-24 16:59	22,036,004.16 PKR	22,166,979.73 PKR	22,166,979.73 PKR	21,996,017.15 PKR	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	22,171,937.27 PKR	22,179,370.84 PKR	22,180,984.51 PKR	22,139,830.91 PKR	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	22,181,356.65 PKR	22,224,147.37 PKR	22,224,147.37 PKR	22,174,380.91 PKR	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	22,266,440.25 PKR	22,244,327.89 PKR	22,266,440.25 PKR	22,242,269.20 PKR	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	22,243,287.47 PKR	22,253,376.80 PKR	22,273,085.35 PKR	22,241,497.62 PKR	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	22,248,939.10 PKR	22,218,138.54 PKR	22,248,939.10 PKR	22,194,016.67 PKR	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	22,218,138.54 PKR	22,264,888.61 PKR	22,271,525.81 PKR	22,216,324.23 PKR	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	22,259,590.25 PKR	22,354,809.77 PKR	22,354,810.13 PKR	22,255,695.98 PKR	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	22,349,184.84 PKR	22,347,192.87 PKR	22,349,446.44 PKR	22,314,322.13 PKR	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	22,348,571.34 PKR	22,336,159.01 PKR	22,348,571.34 PKR	22,317,629.66 PKR	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	22,336,159.01 PKR	22,358,671.47 PKR	22,372,343.02 PKR	22,329,099.61 PKR	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	22,358,628.24 PKR	22,339,931.58 PKR	22,383,263.04 PKR	22,339,931.58 PKR	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	22,339,931.58 PKR	22,363,478.60 PKR	22,363,767.94 PKR	22,330,681.28 PKR	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	22,363,160.88 PKR	22,262,793.69 PKR	22,363,160.88 PKR	22,244,747.57 PKR	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	22,262,780.54 PKR	22,235,568.98 PKR	22,283,745.70 PKR	22,228,782.51 PKR	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	22,236,502.12 PKR	22,292,147.20 PKR	22,296,367.97 PKR	22,236,502.12 PKR	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	22,285,143.87 PKR	22,212,406.30 PKR	22,289,316.97 PKR	22,209,980.66 PKR	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	22,212,406.30 PKR	22,191,099.66 PKR	22,220,792.18 PKR	22,134,160.64 PKR	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	22,189,729.14 PKR	22,171,633.77 PKR	22,211,476.26 PKR	22,164,375.69 PKR	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	22,171,633.77 PKR	22,265,297.96 PKR	22,272,240.97 PKR	22,171,633.77 PKR	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	22,265,297.96 PKR	22,224,398.20 PKR	22,265,297.96 PKR	22,193,987.85 PKR	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	22,224,629.12 PKR	22,207,194.39 PKR	22,225,041.47 PKR	22,171,856.45 PKR	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	22,206,881.74 PKR	22,266,321.57 PKR	22,266,321.57 PKR	22,186,441.33 PKR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	22,268,890.83 PKR	22,275,687.20 PKR	22,309,503.79 PKR	22,252,934.24 PKR	+0.03%	60