比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 昨天

时间段: 2026-10-17 16:00 — 2026-10-18 15:59 UTC

首个记录价格: 22,530,427.74 PKR
2026-10-17 16:00 UTC
最后记录价格: 22,473,873.11 PKR
2026-10-18 15:59 UTC
记录最高价格: 22,780,379.50 PKR
2026-10-18 09:43 UTC
记录最低价格: 22,410,536.61 PKR
2026-10-17 21:40 UTC
变化: -56,554.62 PKR
-0.25%
记录数: 1,440

记录之间的最大间隔: 00:01:17.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 16:00 — 2026-10-17 16:59	22,530,427.74 PKR	22,487,666.95 PKR	22,546,858.09 PKR	22,487,666.95 PKR	-0.19%	60
2026-10-17 17:00 — 2026-10-17 17:59	22,493,594.90 PKR	22,537,904.29 PKR	22,537,904.29 PKR	22,486,401.34 PKR	+0.20%	60
2026-10-17 18:00 — 2026-10-17 18:59	22,537,474.80 PKR	22,586,981.80 PKR	22,589,583.39 PKR	22,537,474.80 PKR	+0.22%	60
2026-10-17 19:00 — 2026-10-17 19:59	22,586,981.80 PKR	22,609,191.29 PKR	22,611,154.60 PKR	22,567,489.54 PKR	+0.10%	60
2026-10-17 20:00 — 2026-10-17 20:59	22,609,107.24 PKR	22,614,426.95 PKR	22,614,426.95 PKR	22,602,239.96 PKR	+0.02%	60
2026-10-17 21:00 — 2026-10-17 21:59	22,613,380.15 PKR	22,456,168.26 PKR	22,618,904.81 PKR	22,410,536.61 PKR	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	22,456,168.26 PKR	22,546,480.65 PKR	22,555,947.87 PKR	22,456,168.26 PKR	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	22,545,191.33 PKR	22,570,909.43 PKR	22,570,909.43 PKR	22,502,494.99 PKR	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	22,570,585.42 PKR	22,588,108.66 PKR	22,589,033.46 PKR	22,547,195.64 PKR	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	22,586,460.76 PKR	22,633,053.33 PKR	22,668,426.86 PKR	22,581,932.37 PKR	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	22,628,395.29 PKR	22,660,194.79 PKR	22,660,194.79 PKR	22,605,893.36 PKR	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	22,658,192.81 PKR	22,700,837.43 PKR	22,722,476.28 PKR	22,658,192.81 PKR	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	22,700,837.43 PKR	22,654,888.21 PKR	22,700,982.60 PKR	22,653,522.64 PKR	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	22,654,888.21 PKR	22,631,278.13 PKR	22,672,398.59 PKR	22,626,791.05 PKR	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	22,634,229.91 PKR	22,632,752.87 PKR	22,650,639.14 PKR	22,626,991.20 PKR	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	22,632,752.87 PKR	22,623,748.56 PKR	22,647,691.67 PKR	22,619,527.14 PKR	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	22,624,227.31 PKR	22,638,485.07 PKR	22,644,611.00 PKR	22,618,440.64 PKR	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	22,638,485.07 PKR	22,757,779.94 PKR	22,780,379.50 PKR	22,638,485.07 PKR	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	22,754,425.11 PKR	22,742,365.90 PKR	22,777,255.30 PKR	22,742,365.90 PKR	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	22,736,240.21 PKR	22,718,862.93 PKR	22,744,762.99 PKR	22,710,260.32 PKR	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	22,718,862.93 PKR	22,702,879.22 PKR	22,740,890.73 PKR	22,689,230.20 PKR	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	22,702,879.22 PKR	22,584,102.37 PKR	22,703,746.04 PKR	22,532,690.27 PKR	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	22,585,071.26 PKR	22,456,194.41 PKR	22,585,071.26 PKR	22,455,990.21 PKR	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	22,460,404.30 PKR	22,473,873.11 PKR	22,494,518.69 PKR	22,440,967.10 PKR	+0.06%	60