比特币价格 PKR (巴基斯坦卢比)

比特币价格趋势 — PKR · 最近3小时

时间段: 2026-10-13 21:05 — 2026-10-14 00:05 UTC

首个记录价格: 23,072,601.51 PKR
2026-10-13 21:06 UTC
最后记录价格: 23,021,540.23 PKR
2026-10-14 00:05 UTC
记录最高价格: 23,109,659.02 PKR
2026-10-13 22:52 UTC
记录最低价格: 23,001,789.82 PKR
2026-10-13 23:57 UTC
变化: -51,061.28 PKR
-0.22%
记录数: 180

记录之间的最大间隔: 00:01:28.

比特币价格 · 巴基斯坦卢比 (PKR)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 21:06 — 2026-10-13 21:11	23,072,601.51 PKR	23,069,992.17 PKR	23,074,098.98 PKR	23,069,992.17 PKR	-0.01%	6
2026-10-13 21:12 — 2026-10-13 21:19	23,071,438.24 PKR	23,062,182.07 PKR	23,071,438.24 PKR	23,062,182.07 PKR	-0.04%	8
2026-10-13 21:20 — 2026-10-13 21:27	23,062,112.54 PKR	23,046,289.40 PKR	23,062,929.71 PKR	23,046,289.40 PKR	-0.07%	8
2026-10-13 21:28 — 2026-10-13 21:35	23,046,289.40 PKR	23,071,242.68 PKR	23,071,242.68 PKR	23,046,009.88 PKR	+0.11%	8
2026-10-13 21:36 — 2026-10-13 21:43	23,071,242.68 PKR	23,082,839.31 PKR	23,082,839.31 PKR	23,070,914.39 PKR	+0.05%	8
2026-10-13 21:44 — 2026-10-13 21:51	23,080,333.62 PKR	23,100,658.65 PKR	23,100,658.65 PKR	23,080,333.62 PKR	+0.09%	8
2026-10-13 21:52 — 2026-10-13 21:59	23,100,658.65 PKR	23,096,094.77 PKR	23,100,658.65 PKR	23,093,706.56 PKR	-0.02%	8
2026-10-13 22:00 — 2026-10-13 22:07	23,096,094.77 PKR	23,081,039.46 PKR	23,103,832.62 PKR	23,079,846.67 PKR	-0.07%	8
2026-10-13 22:08 — 2026-10-13 22:15	23,081,039.46 PKR	23,076,845.79 PKR	23,081,039.46 PKR	23,074,201.98 PKR	-0.02%	8
2026-10-13 22:16 — 2026-10-13 22:23	23,076,845.79 PKR	23,068,497.13 PKR	23,076,845.79 PKR	23,068,497.13 PKR	-0.04%	8
2026-10-13 22:24 — 2026-10-13 22:31	23,083,524.23 PKR	23,084,775.70 PKR	23,084,775.70 PKR	23,083,475.53 PKR	+0.01%	8
2026-10-13 22:32 — 2026-10-13 22:39	23,085,147.98 PKR	23,092,817.92 PKR	23,096,880.02 PKR	23,084,250.48 PKR	+0.03%	8
2026-10-13 22:40 — 2026-10-13 22:47	23,098,154.61 PKR	23,098,365.39 PKR	23,099,634.49 PKR	23,097,515.83 PKR	+0.00%	8
2026-10-13 22:48 — 2026-10-13 22:55	23,096,652.02 PKR	23,102,656.37 PKR	23,109,659.02 PKR	23,096,652.02 PKR	+0.03%	8
2026-10-13 22:56 — 2026-10-13 23:03	23,102,656.37 PKR	23,095,610.30 PKR	23,108,297.84 PKR	23,095,610.30 PKR	-0.03%	8
2026-10-13 23:04 — 2026-10-13 23:11	23,095,610.30 PKR	23,026,545.01 PKR	23,095,610.30 PKR	23,026,545.01 PKR	-0.30%	8
2026-10-13 23:12 — 2026-10-13 23:19	23,026,545.01 PKR	23,042,944.03 PKR	23,042,944.03 PKR	23,026,545.01 PKR	+0.07%	8
2026-10-13 23:20 — 2026-10-13 23:27	23,045,122.63 PKR	23,020,369.31 PKR	23,045,122.63 PKR	23,020,369.31 PKR	-0.11%	8
2026-10-13 23:28 — 2026-10-13 23:35	23,016,147.01 PKR	23,016,027.53 PKR	23,016,147.01 PKR	23,005,793.46 PKR	0.00%	8
2026-10-13 23:36 — 2026-10-13 23:43	23,016,027.53 PKR	23,028,279.59 PKR	23,028,279.59 PKR	23,016,027.53 PKR	+0.05%	8
2026-10-13 23:44 — 2026-10-13 23:51	23,028,279.59 PKR	23,026,078.73 PKR	23,030,543.43 PKR	23,025,473.27 PKR	-0.01%	8
2026-10-13 23:52 — 2026-10-13 23:59	23,023,167.52 PKR	23,006,260.53 PKR	23,023,167.52 PKR	23,001,789.82 PKR	-0.07%	8
2026-10-14 00:00 — 2026-10-14 00:05	23,006,270.21 PKR	23,021,540.23 PKR	23,021,540.23 PKR	23,006,270.21 PKR	+0.07%	6