比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近2小时

时间段: 2026-10-18 11:08 — 2026-10-18 13:08 UTC

首个记录价格: 813,160.24 SEK
2026-10-18 11:09 UTC
最后记录价格: 811,749.41 SEK
2026-10-18 13:08 UTC
记录最高价格: 813,245.00 SEK
2026-10-18 11:29 UTC
记录最低价格: 811,259.41 SEK
2026-10-18 12:49 UTC
变化: -1,410.83 SEK
-0.17%
记录数: 120

记录之间的最大间隔: 00:01:05.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 11:09 — 2026-10-18 11:11	813,160.24 SEK	813,120.82 SEK	813,160.24 SEK	813,120.82 SEK	0.00%	3
2026-10-18 11:12 — 2026-10-18 11:17	813,120.82 SEK	812,965.98 SEK	813,210.78 SEK	812,965.98 SEK	-0.02%	6
2026-10-18 11:18 — 2026-10-18 11:23	812,915.76 SEK	813,141.66 SEK	813,141.66 SEK	812,915.76 SEK	+0.03%	6
2026-10-18 11:24 — 2026-10-18 11:29	813,141.66 SEK	813,245.00 SEK	813,245.00 SEK	813,023.47 SEK	+0.01%	6
2026-10-18 11:30 — 2026-10-18 11:35	813,245.00 SEK	812,585.27 SEK	813,245.00 SEK	812,585.27 SEK	-0.08%	6
2026-10-18 11:36 — 2026-10-18 11:41	812,585.27 SEK	812,738.01 SEK	812,738.01 SEK	812,392.55 SEK	+0.02%	6
2026-10-18 11:42 — 2026-10-18 11:47	812,558.59 SEK	812,286.71 SEK	812,558.59 SEK	812,286.71 SEK	-0.03%	6
2026-10-18 11:48 — 2026-10-18 11:53	812,147.45 SEK	812,175.25 SEK	812,175.25 SEK	812,011.35 SEK	+0.00%	6
2026-10-18 11:54 — 2026-10-18 11:59	812,274.54 SEK	812,318.94 SEK	812,318.94 SEK	812,274.54 SEK	+0.01%	6
2026-10-18 12:00 — 2026-10-18 12:05	812,318.94 SEK	812,615.80 SEK	812,615.80 SEK	812,318.94 SEK	+0.04%	6
2026-10-18 12:06 — 2026-10-18 12:11	812,752.59 SEK	813,106.55 SEK	813,106.55 SEK	812,752.59 SEK	+0.04%	6
2026-10-18 12:12 — 2026-10-18 12:17	812,999.05 SEK	812,609.33 SEK	812,999.05 SEK	812,609.33 SEK	-0.05%	6
2026-10-18 12:18 — 2026-10-18 12:23	812,609.33 SEK	812,477.78 SEK	812,669.43 SEK	812,325.69 SEK	-0.02%	6
2026-10-18 12:24 — 2026-10-18 12:29	812,275.74 SEK	812,309.26 SEK	812,369.55 SEK	812,275.74 SEK	+0.00%	6
2026-10-18 12:30 — 2026-10-18 12:35	812,334.54 SEK	811,917.56 SEK	812,334.54 SEK	811,917.56 SEK	-0.05%	6
2026-10-18 12:36 — 2026-10-18 12:41	811,917.56 SEK	811,666.74 SEK	811,917.56 SEK	811,666.74 SEK	-0.03%	6
2026-10-18 12:42 — 2026-10-18 12:47	811,666.74 SEK	811,453.56 SEK	811,893.32 SEK	811,453.56 SEK	-0.03%	6
2026-10-18 12:48 — 2026-10-18 12:53	811,453.56 SEK	811,588.24 SEK	811,588.24 SEK	811,259.41 SEK	+0.02%	6
2026-10-18 12:54 — 2026-10-18 12:59	811,632.52 SEK	811,747.44 SEK	811,851.08 SEK	811,632.52 SEK	+0.01%	6
2026-10-18 13:00 — 2026-10-18 13:05	811,747.44 SEK	811,509.11 SEK	811,778.43 SEK	811,509.11 SEK	-0.03%	6
2026-10-18 13:06 — 2026-10-18 13:08	811,509.11 SEK	811,749.41 SEK	811,749.41 SEK	811,509.11 SEK	+0.03%	3