比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近2小时

时间段: 2026-10-10 09:28 — 2026-10-10 11:28 UTC

首个记录价格: 828,172.59 SEK
2026-10-10 09:29 UTC
最后记录价格: 827,334.70 SEK
2026-10-10 11:28 UTC
记录最高价格: 828,466.65 SEK
2026-10-10 09:39 UTC
记录最低价格: 827,214.64 SEK
2026-10-10 10:35 UTC
变化: -837.90 SEK
-0.10%
记录数: 120

记录之间的最大间隔: 00:01:15.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-10 09:29	828,172.59 SEK	828,172.59 SEK	828,172.59 SEK	828,172.59 SEK	—	1
2026-10-10 09:30 — 2026-10-10 09:35	828,194.93 SEK	828,303.84 SEK	828,349.96 SEK	828,194.93 SEK	+0.01%	6
2026-10-10 09:36 — 2026-10-10 09:41	828,359.51 SEK	828,427.41 SEK	828,466.65 SEK	828,333.02 SEK	+0.01%	6
2026-10-10 09:42 — 2026-10-10 09:47	828,324.24 SEK	828,166.15 SEK	828,324.24 SEK	828,166.15 SEK	-0.02%	6
2026-10-10 09:48 — 2026-10-10 09:53	827,987.82 SEK	827,697.57 SEK	827,987.82 SEK	827,697.57 SEK	-0.04%	6
2026-10-10 09:54 — 2026-10-10 09:59	827,655.20 SEK	827,723.82 SEK	827,731.38 SEK	827,655.20 SEK	+0.01%	6
2026-10-10 10:00 — 2026-10-10 10:05	827,696.05 SEK	827,753.54 SEK	827,879.98 SEK	827,696.05 SEK	+0.01%	6
2026-10-10 10:06 — 2026-10-10 10:11	827,875.95 SEK	827,619.36 SEK	827,893.16 SEK	827,619.36 SEK	-0.03%	6
2026-10-10 10:12 — 2026-10-10 10:17	827,366.00 SEK	827,523.03 SEK	827,523.03 SEK	827,366.00 SEK	+0.02%	6
2026-10-10 10:18 — 2026-10-10 10:23	827,542.94 SEK	827,527.90 SEK	827,545.50 SEK	827,519.52 SEK	0.00%	6
2026-10-10 10:24 — 2026-10-10 10:29	827,527.90 SEK	827,291.91 SEK	827,527.90 SEK	827,226.99 SEK	-0.03%	6
2026-10-10 10:30 — 2026-10-10 10:35	827,284.47 SEK	827,214.64 SEK	827,284.47 SEK	827,214.64 SEK	-0.01%	6
2026-10-10 10:36 — 2026-10-10 10:41	827,214.64 SEK	827,421.38 SEK	827,421.39 SEK	827,214.64 SEK	+0.02%	6
2026-10-10 10:42 — 2026-10-10 10:47	827,390.82 SEK	827,351.48 SEK	827,390.82 SEK	827,237.79 SEK	0.00%	6
2026-10-10 10:48 — 2026-10-10 10:53	827,351.48 SEK	827,609.21 SEK	827,609.21 SEK	827,351.48 SEK	+0.03%	6
2026-10-10 10:54 — 2026-10-10 10:59	827,609.21 SEK	827,776.76 SEK	827,776.76 SEK	827,609.21 SEK	+0.02%	6
2026-10-10 11:00 — 2026-10-10 11:05	827,822.49 SEK	827,803.93 SEK	827,835.64 SEK	827,803.93 SEK	0.00%	6
2026-10-10 11:06 — 2026-10-10 11:11	827,659.09 SEK	827,627.12 SEK	827,661.00 SEK	827,627.12 SEK	0.00%	6
2026-10-10 11:12 — 2026-10-10 11:17	827,627.12 SEK	827,291.96 SEK	827,627.12 SEK	827,291.96 SEK	-0.04%	6
2026-10-10 11:18 — 2026-10-10 11:23	827,269.66 SEK	827,257.21 SEK	827,276.22 SEK	827,257.21 SEK	0.00%	6
2026-10-10 11:24 — 2026-10-10 11:28	827,343.66 SEK	827,334.70 SEK	827,343.66 SEK	827,332.87 SEK	0.00%	5