比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-19 11:57 — 2026-10-19 14:57 UTC

首个记录价格: 814,403.82 SEK
2026-10-19 11:58 UTC
最后记录价格: 813,698.22 SEK
2026-10-19 14:57 UTC
记录最高价格: 818,042.19 SEK
2026-10-19 12:38 UTC
记录最低价格: 808,684.39 SEK
2026-10-19 14:06 UTC
变化: -705.60 SEK
-0.09%
记录数: 180

记录之间的最大间隔: 00:01:18.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-19 11:58 — 2026-10-19 11:59	814,403.82 SEK	814,403.82 SEK	814,403.82 SEK	814,403.82 SEK	0.00%	2
2026-10-19 12:00 — 2026-10-19 12:07	814,173.11 SEK	814,458.20 SEK	814,458.20 SEK	814,131.43 SEK	+0.04%	8
2026-10-19 12:08 — 2026-10-19 12:15	814,458.20 SEK	814,851.86 SEK	815,009.50 SEK	814,458.20 SEK	+0.05%	8
2026-10-19 12:16 — 2026-10-19 12:23	814,851.86 SEK	815,678.54 SEK	816,260.86 SEK	814,851.86 SEK	+0.10%	8
2026-10-19 12:24 — 2026-10-19 12:31	815,678.54 SEK	816,187.80 SEK	816,187.80 SEK	815,678.54 SEK	+0.06%	8
2026-10-19 12:32 — 2026-10-19 12:39	816,488.62 SEK	818,042.19 SEK	818,042.19 SEK	816,488.62 SEK	+0.19%	8
2026-10-19 12:40 — 2026-10-19 12:47	817,618.79 SEK	817,085.64 SEK	817,618.79 SEK	817,085.64 SEK	-0.07%	8
2026-10-19 12:48 — 2026-10-19 12:55	817,085.64 SEK	815,698.21 SEK	817,085.64 SEK	815,698.21 SEK	-0.17%	8
2026-10-19 12:56 — 2026-10-19 13:03	816,514.70 SEK	816,503.23 SEK	816,521.08 SEK	816,066.41 SEK	0.00%	8
2026-10-19 13:04 — 2026-10-19 13:11	816,503.23 SEK	816,429.81 SEK	817,502.64 SEK	816,429.81 SEK	-0.01%	8
2026-10-19 13:12 — 2026-10-19 13:19	816,331.70 SEK	815,588.71 SEK	816,331.70 SEK	815,588.71 SEK	-0.09%	8
2026-10-19 13:20 — 2026-10-19 13:27	815,588.71 SEK	816,250.14 SEK	816,250.14 SEK	815,588.71 SEK	+0.08%	8
2026-10-19 13:28 — 2026-10-19 13:35	816,250.14 SEK	815,144.93 SEK	816,250.14 SEK	815,144.93 SEK	-0.14%	8
2026-10-19 13:36 — 2026-10-19 13:43	814,741.87 SEK	813,113.16 SEK	814,741.87 SEK	813,113.16 SEK	-0.20%	8
2026-10-19 13:44 — 2026-10-19 13:51	813,542.74 SEK	814,853.67 SEK	814,853.67 SEK	813,542.74 SEK	+0.16%	8
2026-10-19 13:52 — 2026-10-19 13:59	814,853.67 SEK	812,721.62 SEK	814,853.67 SEK	812,125.69 SEK	-0.26%	8
2026-10-19 14:00 — 2026-10-19 14:07	812,464.16 SEK	808,684.39 SEK	812,464.16 SEK	808,684.39 SEK	-0.47%	8
2026-10-19 14:08 — 2026-10-19 14:15	810,902.57 SEK	809,993.09 SEK	810,902.57 SEK	809,993.09 SEK	-0.11%	8
2026-10-19 14:16 — 2026-10-19 14:23	811,695.64 SEK	813,388.94 SEK	813,509.28 SEK	811,695.64 SEK	+0.21%	8
2026-10-19 14:24 — 2026-10-19 14:31	813,443.89 SEK	811,960.12 SEK	813,443.89 SEK	811,894.52 SEK	-0.18%	8
2026-10-19 14:32 — 2026-10-19 14:39	811,960.12 SEK	811,070.21 SEK	811,960.12 SEK	810,489.05 SEK	-0.11%	8
2026-10-19 14:40 — 2026-10-19 14:47	811,019.27 SEK	811,507.09 SEK	811,627.91 SEK	810,784.75 SEK	+0.06%	8
2026-10-19 14:48 — 2026-10-19 14:55	814,375.32 SEK	814,811.08 SEK	814,811.08 SEK	813,497.86 SEK	+0.05%	8
2026-10-19 14:56 — 2026-10-19 14:57	813,682.63 SEK	813,698.22 SEK	813,698.22 SEK	813,682.63 SEK	+0.00%	2