比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-17 08:45 — 2026-10-17 11:45 UTC

首个记录价格: 808,703.09 SEK
2026-10-17 08:46 UTC
最后记录价格: 807,647.90 SEK
2026-10-17 11:45 UTC
记录最高价格: 809,192.19 SEK
2026-10-17 09:12 UTC
记录最低价格: 807,470.54 SEK
2026-10-17 11:34 UTC
变化: -1,055.19 SEK
-0.13%
记录数: 180

记录之间的最大间隔: 00:01:05.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 08:46 — 2026-10-17 08:47	808,703.09 SEK	808,703.09 SEK	808,703.09 SEK	808,703.09 SEK	0.00%	2
2026-10-17 08:48 — 2026-10-17 08:55	808,657.85 SEK	808,672.44 SEK	808,793.72 SEK	808,618.47 SEK	+0.00%	8
2026-10-17 08:56 — 2026-10-17 09:03	808,763.07 SEK	809,054.58 SEK	809,054.58 SEK	808,763.07 SEK	+0.04%	8
2026-10-17 09:04 — 2026-10-17 09:11	809,045.05 SEK	809,131.57 SEK	809,131.57 SEK	809,045.05 SEK	+0.01%	8
2026-10-17 09:12 — 2026-10-17 09:19	809,192.19 SEK	809,110.83 SEK	809,192.19 SEK	809,100.06 SEK	-0.01%	8
2026-10-17 09:20 — 2026-10-17 09:27	809,128.01 SEK	808,879.48 SEK	809,128.01 SEK	808,879.48 SEK	-0.03%	8
2026-10-17 09:28 — 2026-10-17 09:35	808,879.48 SEK	808,584.02 SEK	808,879.48 SEK	808,539.44 SEK	-0.04%	8
2026-10-17 09:36 — 2026-10-17 09:43	808,584.02 SEK	808,574.81 SEK	808,590.66 SEK	808,501.55 SEK	0.00%	8
2026-10-17 09:44 — 2026-10-17 09:51	808,535.28 SEK	808,706.47 SEK	808,706.47 SEK	808,535.28 SEK	+0.02%	8
2026-10-17 09:52 — 2026-10-17 09:59	808,793.80 SEK	809,140.10 SEK	809,141.40 SEK	808,793.80 SEK	+0.04%	8
2026-10-17 10:00 — 2026-10-17 10:07	808,957.67 SEK	807,894.90 SEK	808,957.67 SEK	807,687.88 SEK	-0.13%	8
2026-10-17 10:08 — 2026-10-17 10:15	807,870.12 SEK	807,668.84 SEK	807,918.97 SEK	807,668.84 SEK	-0.02%	8
2026-10-17 10:16 — 2026-10-17 10:23	807,668.84 SEK	808,065.71 SEK	808,065.71 SEK	807,668.84 SEK	+0.05%	8
2026-10-17 10:24 — 2026-10-17 10:31	808,188.14 SEK	808,066.85 SEK	808,188.14 SEK	807,988.71 SEK	-0.02%	8
2026-10-17 10:32 — 2026-10-17 10:39	808,369.93 SEK	808,391.28 SEK	808,391.28 SEK	808,251.94 SEK	+0.00%	8
2026-10-17 10:40 — 2026-10-17 10:47	808,335.84 SEK	808,366.64 SEK	808,497.78 SEK	808,322.57 SEK	+0.00%	8
2026-10-17 10:48 — 2026-10-17 10:55	808,366.64 SEK	808,470.65 SEK	808,477.99 SEK	808,366.64 SEK	+0.01%	8
2026-10-17 10:56 — 2026-10-17 11:03	808,543.22 SEK	808,601.65 SEK	808,601.65 SEK	808,326.40 SEK	+0.01%	8
2026-10-17 11:04 — 2026-10-17 11:11	808,601.65 SEK	808,427.07 SEK	808,607.39 SEK	808,427.07 SEK	-0.02%	8
2026-10-17 11:12 — 2026-10-17 11:19	808,362.87 SEK	808,156.93 SEK	808,362.87 SEK	808,156.93 SEK	-0.03%	8
2026-10-17 11:20 — 2026-10-17 11:27	807,954.14 SEK	807,823.17 SEK	807,954.14 SEK	807,743.06 SEK	-0.02%	8
2026-10-17 11:28 — 2026-10-17 11:35	807,823.17 SEK	807,470.54 SEK	807,823.17 SEK	807,470.54 SEK	-0.04%	8
2026-10-17 11:36 — 2026-10-17 11:43	807,760.38 SEK	807,562.32 SEK	807,760.38 SEK	807,562.32 SEK	-0.02%	8
2026-10-17 11:44 — 2026-10-17 11:45	807,647.90 SEK	807,647.90 SEK	807,647.90 SEK	807,647.90 SEK	0.00%	2