比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-16 16:16 — 2026-10-16 19:16 UTC

首个记录价格: 809,099.49 SEK
2026-10-16 16:17 UTC
最后记录价格: 805,873.74 SEK
2026-10-16 19:16 UTC
记录最高价格: 809,795.57 SEK
2026-10-16 16:42 UTC
记录最低价格: 801,920.11 SEK
2026-10-16 17:28 UTC
变化: -3,225.76 SEK
-0.40%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-16 16:17 — 2026-10-16 16:23	809,099.49 SEK	808,947.04 SEK	809,099.49 SEK	808,426.66 SEK	-0.02%	7
2026-10-16 16:24 — 2026-10-16 16:31	809,458.64 SEK	809,358.75 SEK	809,461.42 SEK	809,358.75 SEK	-0.01%	8
2026-10-16 16:32 — 2026-10-16 16:39	809,409.01 SEK	809,195.97 SEK	809,473.49 SEK	809,081.40 SEK	-0.03%	8
2026-10-16 16:40 — 2026-10-16 16:47	809,195.97 SEK	809,537.84 SEK	809,795.57 SEK	809,195.97 SEK	+0.04%	8
2026-10-16 16:48 — 2026-10-16 16:55	809,537.84 SEK	808,201.85 SEK	809,537.84 SEK	808,201.85 SEK	-0.17%	8
2026-10-16 16:56 — 2026-10-16 17:03	808,540.36 SEK	808,186.26 SEK	808,540.36 SEK	808,163.79 SEK	-0.04%	8
2026-10-16 17:04 — 2026-10-16 17:11	807,404.66 SEK	806,531.60 SEK	807,404.66 SEK	805,986.42 SEK	-0.11%	8
2026-10-16 17:12 — 2026-10-16 17:19	806,531.60 SEK	804,026.09 SEK	806,531.60 SEK	804,026.09 SEK	-0.31%	8
2026-10-16 17:20 — 2026-10-16 17:27	803,021.53 SEK	802,704.94 SEK	803,289.69 SEK	802,704.94 SEK	-0.04%	8
2026-10-16 17:28 — 2026-10-16 17:35	801,920.11 SEK	803,526.54 SEK	803,526.54 SEK	801,920.11 SEK	+0.20%	8
2026-10-16 17:36 — 2026-10-16 17:43	805,868.37 SEK	808,062.79 SEK	808,062.79 SEK	805,868.37 SEK	+0.27%	8
2026-10-16 17:44 — 2026-10-16 17:51	808,062.79 SEK	807,298.99 SEK	808,547.33 SEK	807,298.99 SEK	-0.09%	8
2026-10-16 17:52 — 2026-10-16 17:59	806,576.23 SEK	805,463.80 SEK	806,576.23 SEK	805,463.80 SEK	-0.14%	8
2026-10-16 18:00 — 2026-10-16 18:07	805,229.58 SEK	805,251.93 SEK	805,787.95 SEK	805,229.58 SEK	+0.00%	8
2026-10-16 18:08 — 2026-10-16 18:15	805,886.98 SEK	805,544.68 SEK	805,987.59 SEK	805,459.34 SEK	-0.04%	8
2026-10-16 18:16 — 2026-10-16 18:23	805,544.68 SEK	805,377.63 SEK	806,395.69 SEK	805,377.63 SEK	-0.02%	8
2026-10-16 18:24 — 2026-10-16 18:31	805,474.31 SEK	806,827.71 SEK	807,049.33 SEK	805,474.31 SEK	+0.17%	8
2026-10-16 18:32 — 2026-10-16 18:39	806,914.67 SEK	806,742.02 SEK	807,037.41 SEK	806,742.02 SEK	-0.02%	8
2026-10-16 18:40 — 2026-10-16 18:47	806,998.09 SEK	804,172.67 SEK	807,119.92 SEK	804,172.67 SEK	-0.35%	8
2026-10-16 18:48 — 2026-10-16 18:55	803,488.59 SEK	804,103.20 SEK	804,760.29 SEK	803,488.59 SEK	+0.08%	8
2026-10-16 18:56 — 2026-10-16 19:03	802,568.64 SEK	803,926.82 SEK	803,926.82 SEK	802,481.56 SEK	+0.17%	8
2026-10-16 19:04 — 2026-10-16 19:11	803,918.10 SEK	803,331.74 SEK	803,918.10 SEK	803,331.74 SEK	-0.07%	8
2026-10-16 19:12 — 2026-10-16 19:16	804,545.22 SEK	805,873.74 SEK	805,873.74 SEK	804,545.22 SEK	+0.17%	5