比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-12 09:27 — 2026-10-12 12:27 UTC

首个记录价格: 835,223.24 SEK
2026-10-12 09:28 UTC
最后记录价格: 832,494.26 SEK
2026-10-12 12:27 UTC
记录最高价格: 837,013.06 SEK
2026-10-12 10:50 UTC
记录最低价格: 832,494.26 SEK
2026-10-12 12:26 UTC
变化: -2,728.98 SEK
-0.33%
记录数: 180

记录之间的最大间隔: 00:01:08.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-12 09:28 — 2026-10-12 09:35	835,223.24 SEK	835,327.87 SEK	835,327.87 SEK	834,914.50 SEK	+0.01%	8
2026-10-12 09:36 — 2026-10-12 09:43	835,082.99 SEK	834,977.25 SEK	835,082.99 SEK	834,758.28 SEK	-0.01%	8
2026-10-12 09:44 — 2026-10-12 09:51	834,588.32 SEK	834,137.80 SEK	834,588.32 SEK	834,137.80 SEK	-0.05%	8
2026-10-12 09:52 — 2026-10-12 09:59	835,042.19 SEK	836,489.46 SEK	836,489.46 SEK	835,042.19 SEK	+0.17%	8
2026-10-12 10:00 — 2026-10-12 10:07	836,644.59 SEK	836,380.52 SEK	836,735.84 SEK	836,380.52 SEK	-0.03%	8
2026-10-12 10:08 — 2026-10-12 10:15	836,179.63 SEK	836,314.91 SEK	836,327.83 SEK	836,078.96 SEK	+0.02%	8
2026-10-12 10:16 — 2026-10-12 10:23	836,314.91 SEK	836,490.95 SEK	836,498.50 SEK	836,283.41 SEK	+0.02%	8
2026-10-12 10:24 — 2026-10-12 10:31	836,490.95 SEK	836,636.73 SEK	836,844.21 SEK	836,490.95 SEK	+0.02%	8
2026-10-12 10:32 — 2026-10-12 10:39	836,506.81 SEK	836,224.01 SEK	836,506.81 SEK	836,060.95 SEK	-0.03%	8
2026-10-12 10:40 — 2026-10-12 10:47	836,224.01 SEK	836,467.28 SEK	836,467.28 SEK	835,999.82 SEK	+0.03%	8
2026-10-12 10:48 — 2026-10-12 10:55	836,467.28 SEK	836,680.89 SEK	837,013.06 SEK	836,467.28 SEK	+0.03%	8
2026-10-12 10:56 — 2026-10-12 11:03	836,680.89 SEK	836,501.96 SEK	836,680.89 SEK	836,501.96 SEK	-0.02%	8
2026-10-12 11:04 — 2026-10-12 11:11	836,106.29 SEK	836,061.24 SEK	836,208.68 SEK	835,943.95 SEK	-0.01%	8
2026-10-12 11:12 — 2026-10-12 11:19	835,849.19 SEK	836,159.60 SEK	836,159.60 SEK	835,602.54 SEK	+0.04%	8
2026-10-12 11:20 — 2026-10-12 11:27	836,158.04 SEK	835,333.65 SEK	836,180.48 SEK	835,333.65 SEK	-0.10%	8
2026-10-12 11:28 — 2026-10-12 11:35	835,333.65 SEK	835,491.22 SEK	835,926.80 SEK	835,333.65 SEK	+0.02%	8
2026-10-12 11:36 — 2026-10-12 11:43	835,491.22 SEK	834,976.76 SEK	835,637.35 SEK	834,976.76 SEK	-0.06%	8
2026-10-12 11:44 — 2026-10-12 11:51	834,591.44 SEK	834,058.59 SEK	834,803.08 SEK	834,058.59 SEK	-0.06%	8
2026-10-12 11:52 — 2026-10-12 11:59	834,058.59 SEK	835,205.32 SEK	835,205.32 SEK	834,058.59 SEK	+0.14%	8
2026-10-12 12:00 — 2026-10-12 12:07	835,125.50 SEK	834,181.76 SEK	835,125.50 SEK	834,181.76 SEK	-0.11%	8
2026-10-12 12:08 — 2026-10-12 12:15	834,067.88 SEK	834,035.77 SEK	834,067.88 SEK	833,655.23 SEK	0.00%	8
2026-10-12 12:16 — 2026-10-12 12:23	834,035.77 SEK	833,759.61 SEK	834,035.77 SEK	833,409.54 SEK	-0.03%	8
2026-10-12 12:24 — 2026-10-12 12:27	832,530.85 SEK	832,494.26 SEK	832,530.85 SEK	832,494.26 SEK	0.00%	4