比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-17 18:18 — 2026-10-17 21:18 UTC

首个记录价格: 807,303.33 SEK
2026-10-17 18:19 UTC
最后记录价格: 808,739.61 SEK
2026-10-17 21:18 UTC
记录最高价格: 808,744.91 SEK
2026-10-17 21:08 UTC
记录最低价格: 806,906.54 SEK
2026-10-17 19:10 UTC
变化: 1,436.28 SEK
+0.18%
记录数: 180

记录之间的最大间隔: 00:01:10.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-17 18:19 — 2026-10-17 18:23	807,303.33 SEK	807,382.77 SEK	807,514.79 SEK	807,303.33 SEK	+0.01%	5
2026-10-17 18:24 — 2026-10-17 18:31	807,343.65 SEK	807,602.27 SEK	807,602.27 SEK	807,343.65 SEK	+0.03%	8
2026-10-17 18:32 — 2026-10-17 18:39	807,601.55 SEK	807,632.48 SEK	807,632.48 SEK	807,583.75 SEK	+0.00%	8
2026-10-17 18:40 — 2026-10-17 18:47	807,696.51 SEK	807,600.03 SEK	807,696.51 SEK	807,589.50 SEK	-0.01%	8
2026-10-17 18:48 — 2026-10-17 18:55	807,600.03 SEK	807,560.89 SEK	807,668.34 SEK	807,534.07 SEK	0.00%	8
2026-10-17 18:56 — 2026-10-17 19:03	807,560.89 SEK	807,289.91 SEK	807,629.76 SEK	807,222.10 SEK	-0.03%	8
2026-10-17 19:04 — 2026-10-17 19:11	807,289.91 SEK	806,906.54 SEK	807,393.26 SEK	806,906.54 SEK	-0.05%	8
2026-10-17 19:12 — 2026-10-17 19:19	807,094.58 SEK	807,413.25 SEK	807,423.19 SEK	807,094.58 SEK	+0.04%	8
2026-10-17 19:20 — 2026-10-17 19:27	807,413.25 SEK	807,436.41 SEK	807,436.41 SEK	807,392.14 SEK	+0.00%	8
2026-10-17 19:28 — 2026-10-17 19:35	807,300.26 SEK	807,517.63 SEK	807,517.63 SEK	807,108.27 SEK	+0.03%	8
2026-10-17 19:36 — 2026-10-17 19:43	807,517.63 SEK	807,929.28 SEK	807,929.28 SEK	807,517.63 SEK	+0.05%	8
2026-10-17 19:44 — 2026-10-17 19:51	808,387.67 SEK	808,277.02 SEK	808,467.80 SEK	808,215.95 SEK	-0.01%	8
2026-10-17 19:52 — 2026-10-17 19:59	808,216.93 SEK	808,397.60 SEK	808,421.87 SEK	808,216.93 SEK	+0.02%	8
2026-10-17 20:00 — 2026-10-17 20:07	808,394.59 SEK	808,193.81 SEK	808,394.59 SEK	808,193.81 SEK	-0.02%	8
2026-10-17 20:08 — 2026-10-17 20:15	808,193.81 SEK	808,254.77 SEK	808,323.12 SEK	808,178.88 SEK	+0.01%	8
2026-10-17 20:16 — 2026-10-17 20:23	808,254.77 SEK	808,244.91 SEK	808,320.24 SEK	808,225.35 SEK	0.00%	8
2026-10-17 20:24 — 2026-10-17 20:31	808,250.16 SEK	808,394.65 SEK	808,394.65 SEK	808,149.05 SEK	+0.02%	8
2026-10-17 20:32 — 2026-10-17 20:39	808,361.13 SEK	808,348.30 SEK	808,493.36 SEK	808,348.30 SEK	0.00%	8
2026-10-17 20:40 — 2026-10-17 20:47	808,289.73 SEK	808,424.79 SEK	808,424.79 SEK	808,229.08 SEK	+0.02%	8
2026-10-17 20:48 — 2026-10-17 20:55	808,448.05 SEK	808,463.81 SEK	808,463.81 SEK	808,343.99 SEK	+0.00%	8
2026-10-17 20:56 — 2026-10-17 21:03	808,556.07 SEK	808,594.54 SEK	808,594.54 SEK	808,547.37 SEK	+0.00%	8
2026-10-17 21:04 — 2026-10-17 21:11	808,581.60 SEK	808,612.47 SEK	808,744.91 SEK	808,581.60 SEK	+0.00%	8
2026-10-17 21:12 — 2026-10-17 21:18	808,421.29 SEK	808,739.61 SEK	808,739.61 SEK	808,421.29 SEK	+0.04%	7