比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-15 12:42 — 2026-10-15 15:42 UTC

首个记录价格: 805,951.75 SEK
2026-10-15 12:43 UTC
最后记录价格: 820,542.22 SEK
2026-10-15 15:42 UTC
记录最高价格: 820,542.22 SEK
2026-10-15 15:41 UTC
记录最低价格: 794,909.94 SEK
2026-10-15 13:56 UTC
变化: 14,590.48 SEK
+1.81%
记录数: 180

记录之间的最大间隔: 00:01:10.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 12:43 — 2026-10-15 12:47	805,951.75 SEK	805,544.98 SEK	805,951.75 SEK	805,471.91 SEK	-0.05%	5
2026-10-15 12:48 — 2026-10-15 12:55	805,544.98 SEK	805,422.69 SEK	805,544.98 SEK	804,707.85 SEK	-0.02%	8
2026-10-15 12:56 — 2026-10-15 13:03	804,768.82 SEK	801,892.39 SEK	804,768.82 SEK	801,803.97 SEK	-0.36%	8
2026-10-15 13:04 — 2026-10-15 13:11	801,892.39 SEK	801,748.91 SEK	802,637.18 SEK	801,381.03 SEK	-0.02%	8
2026-10-15 13:12 — 2026-10-15 13:19	801,797.83 SEK	801,128.82 SEK	802,195.79 SEK	801,128.82 SEK	-0.08%	8
2026-10-15 13:20 — 2026-10-15 13:27	801,110.35 SEK	800,137.72 SEK	801,110.35 SEK	800,137.72 SEK	-0.12%	8
2026-10-15 13:28 — 2026-10-15 13:35	800,137.72 SEK	800,030.43 SEK	800,137.72 SEK	797,915.55 SEK	-0.01%	8
2026-10-15 13:36 — 2026-10-15 13:43	799,763.33 SEK	801,800.54 SEK	801,800.54 SEK	798,679.49 SEK	+0.25%	8
2026-10-15 13:44 — 2026-10-15 13:51	801,744.14 SEK	800,475.03 SEK	803,127.25 SEK	800,262.22 SEK	-0.16%	8
2026-10-15 13:52 — 2026-10-15 13:59	799,769.81 SEK	796,881.09 SEK	799,769.81 SEK	794,909.94 SEK	-0.36%	8
2026-10-15 14:00 — 2026-10-15 14:07	797,013.37 SEK	801,243.33 SEK	801,243.33 SEK	796,939.73 SEK	+0.53%	8
2026-10-15 14:08 — 2026-10-15 14:15	801,243.33 SEK	807,173.56 SEK	807,173.56 SEK	801,243.33 SEK	+0.74%	8
2026-10-15 14:16 — 2026-10-15 14:23	806,640.29 SEK	807,983.08 SEK	807,983.08 SEK	805,665.68 SEK	+0.17%	8
2026-10-15 14:24 — 2026-10-15 14:31	807,544.69 SEK	807,823.26 SEK	808,297.23 SEK	807,544.69 SEK	+0.03%	8
2026-10-15 14:32 — 2026-10-15 14:39	806,590.64 SEK	806,907.42 SEK	807,585.88 SEK	806,010.99 SEK	+0.04%	8
2026-10-15 14:40 — 2026-10-15 14:47	807,768.25 SEK	809,454.92 SEK	809,733.49 SEK	807,768.25 SEK	+0.21%	8
2026-10-15 14:48 — 2026-10-15 14:55	810,006.97 SEK	812,651.37 SEK	813,192.69 SEK	810,006.97 SEK	+0.33%	8
2026-10-15 14:56 — 2026-10-15 15:03	812,651.37 SEK	814,974.81 SEK	814,974.81 SEK	812,651.37 SEK	+0.29%	8
2026-10-15 15:04 — 2026-10-15 15:11	814,170.14 SEK	818,174.93 SEK	818,259.22 SEK	814,170.14 SEK	+0.49%	8
2026-10-15 15:12 — 2026-10-15 15:19	818,174.93 SEK	819,400.58 SEK	819,400.58 SEK	818,174.93 SEK	+0.15%	8
2026-10-15 15:20 — 2026-10-15 15:27	819,105.59 SEK	819,499.21 SEK	819,499.21 SEK	818,453.98 SEK	+0.05%	8
2026-10-15 15:28 — 2026-10-15 15:35	819,358.83 SEK	819,143.58 SEK	819,517.49 SEK	819,143.58 SEK	-0.03%	8
2026-10-15 15:36 — 2026-10-15 15:42	819,143.58 SEK	820,542.22 SEK	820,542.22 SEK	819,143.58 SEK	+0.17%	7