比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-14 08:18 — 2026-10-14 11:18 UTC

首个记录价格: 835,216.99 SEK
2026-10-14 08:19 UTC
最后记录价格: 831,241.87 SEK
2026-10-14 11:18 UTC
记录最高价格: 835,216.99 SEK
2026-10-14 08:19 UTC
记录最低价格: 827,712.80 SEK
2026-10-14 10:10 UTC
变化: -3,975.12 SEK
-0.48%
记录数: 180

记录之间的最大间隔: 00:01:23.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-14 08:19 — 2026-10-14 08:23	835,216.99 SEK	833,577.15 SEK	835,216.99 SEK	833,577.15 SEK	-0.20%	5
2026-10-14 08:24 — 2026-10-14 08:31	833,357.45 SEK	833,848.09 SEK	833,848.09 SEK	833,357.45 SEK	+0.06%	8
2026-10-14 08:32 — 2026-10-14 08:39	833,817.83 SEK	833,104.05 SEK	834,098.69 SEK	833,104.05 SEK	-0.09%	8
2026-10-14 08:40 — 2026-10-14 08:47	833,104.05 SEK	830,803.22 SEK	833,281.38 SEK	830,803.22 SEK	-0.28%	8
2026-10-14 08:48 — 2026-10-14 08:55	830,358.54 SEK	831,217.76 SEK	831,217.76 SEK	830,014.86 SEK	+0.10%	8
2026-10-14 08:56 — 2026-10-14 09:03	831,217.76 SEK	830,821.92 SEK	831,365.18 SEK	830,761.82 SEK	-0.05%	8
2026-10-14 09:04 — 2026-10-14 09:11	830,710.65 SEK	830,657.48 SEK	830,978.05 SEK	830,537.24 SEK	-0.01%	8
2026-10-14 09:12 — 2026-10-14 09:19	830,840.40 SEK	830,508.23 SEK	830,840.40 SEK	830,508.23 SEK	-0.04%	8
2026-10-14 09:20 — 2026-10-14 09:27	830,528.83 SEK	829,856.84 SEK	830,689.19 SEK	829,856.84 SEK	-0.08%	8
2026-10-14 09:28 — 2026-10-14 09:35	829,408.04 SEK	829,209.09 SEK	829,408.04 SEK	829,059.75 SEK	-0.02%	8
2026-10-14 09:36 — 2026-10-14 09:43	829,233.74 SEK	828,919.78 SEK	829,237.82 SEK	828,919.78 SEK	-0.04%	8
2026-10-14 09:44 — 2026-10-14 09:51	828,919.78 SEK	828,784.41 SEK	828,919.78 SEK	828,494.11 SEK	-0.02%	8
2026-10-14 09:52 — 2026-10-14 09:59	829,092.47 SEK	829,153.28 SEK	829,366.10 SEK	829,059.44 SEK	+0.01%	8
2026-10-14 10:00 — 2026-10-14 10:07	829,153.28 SEK	828,281.86 SEK	829,153.28 SEK	828,115.16 SEK	-0.11%	8
2026-10-14 10:08 — 2026-10-14 10:15	828,021.81 SEK	829,206.66 SEK	829,206.66 SEK	827,712.80 SEK	+0.14%	8
2026-10-14 10:16 — 2026-10-14 10:23	829,206.66 SEK	829,889.65 SEK	829,956.71 SEK	829,187.45 SEK	+0.08%	8
2026-10-14 10:24 — 2026-10-14 10:31	829,397.16 SEK	829,305.89 SEK	829,555.52 SEK	829,305.89 SEK	-0.01%	8
2026-10-14 10:32 — 2026-10-14 10:39	829,283.50 SEK	830,293.46 SEK	830,293.46 SEK	829,283.50 SEK	+0.12%	8
2026-10-14 10:40 — 2026-10-14 10:47	830,301.56 SEK	830,255.48 SEK	830,301.56 SEK	829,949.42 SEK	-0.01%	8
2026-10-14 10:48 — 2026-10-14 10:55	830,115.92 SEK	830,465.24 SEK	830,515.14 SEK	830,115.92 SEK	+0.04%	8
2026-10-14 10:56 — 2026-10-14 11:03	830,297.89 SEK	831,250.74 SEK	831,250.74 SEK	830,297.89 SEK	+0.11%	8
2026-10-14 11:04 — 2026-10-14 11:11	830,530.16 SEK	830,702.68 SEK	830,882.43 SEK	830,196.25 SEK	+0.02%	8
2026-10-14 11:12 — 2026-10-14 11:18	830,793.73 SEK	831,241.87 SEK	831,421.09 SEK	830,793.73 SEK	+0.05%	7