比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近3小时

时间段: 2026-10-13 01:31 — 2026-10-13 04:31 UTC

首个记录价格: 822,305.23 SEK
2026-10-13 01:32 UTC
最后记录价格: 834,836.75 SEK
2026-10-13 04:31 UTC
记录最高价格: 835,346.55 SEK
2026-10-13 04:28 UTC
记录最低价格: 822,305.23 SEK
2026-10-13 01:32 UTC
变化: 12,531.52 SEK
+1.52%
记录数: 180

记录之间的最大间隔: 00:01:17.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-13 01:32 — 2026-10-13 01:35	822,305.23 SEK	823,002.39 SEK	823,002.39 SEK	822,305.23 SEK	+0.08%	4
2026-10-13 01:36 — 2026-10-13 01:43	823,002.39 SEK	824,912.24 SEK	824,912.24 SEK	823,002.39 SEK	+0.23%	8
2026-10-13 01:44 — 2026-10-13 01:51	825,102.69 SEK	824,961.02 SEK	825,602.24 SEK	824,961.02 SEK	-0.02%	8
2026-10-13 01:52 — 2026-10-13 01:59	825,255.10 SEK	825,612.70 SEK	825,727.63 SEK	825,171.46 SEK	+0.04%	8
2026-10-13 02:00 — 2026-10-13 02:07	825,807.01 SEK	825,974.09 SEK	825,974.09 SEK	825,790.70 SEK	+0.02%	8
2026-10-13 02:08 — 2026-10-13 02:15	826,271.70 SEK	828,232.97 SEK	828,232.97 SEK	826,271.70 SEK	+0.24%	8
2026-10-13 02:16 — 2026-10-13 02:23	828,232.97 SEK	829,010.69 SEK	829,010.69 SEK	828,232.97 SEK	+0.09%	8
2026-10-13 02:24 — 2026-10-13 02:31	828,952.62 SEK	828,439.43 SEK	829,045.97 SEK	828,439.43 SEK	-0.06%	8
2026-10-13 02:32 — 2026-10-13 02:39	828,896.95 SEK	828,940.44 SEK	828,940.44 SEK	828,353.91 SEK	+0.01%	8
2026-10-13 02:40 — 2026-10-13 02:47	828,940.44 SEK	829,833.78 SEK	829,833.78 SEK	828,940.44 SEK	+0.11%	8
2026-10-13 02:48 — 2026-10-13 02:55	829,833.78 SEK	829,673.94 SEK	829,833.78 SEK	829,335.00 SEK	-0.02%	8
2026-10-13 02:56 — 2026-10-13 03:03	829,673.94 SEK	830,262.69 SEK	831,583.57 SEK	829,673.94 SEK	+0.07%	8
2026-10-13 03:04 — 2026-10-13 03:11	829,763.10 SEK	830,558.37 SEK	830,558.37 SEK	829,763.10 SEK	+0.10%	8
2026-10-13 03:12 — 2026-10-13 03:19	830,665.76 SEK	829,470.28 SEK	830,665.76 SEK	829,470.28 SEK	-0.14%	8
2026-10-13 03:20 — 2026-10-13 03:27	829,470.28 SEK	830,251.14 SEK	830,251.14 SEK	829,225.49 SEK	+0.09%	8
2026-10-13 03:28 — 2026-10-13 03:35	830,206.19 SEK	833,367.68 SEK	833,367.68 SEK	830,206.19 SEK	+0.38%	8
2026-10-13 03:36 — 2026-10-13 03:43	833,367.68 SEK	833,880.30 SEK	835,237.20 SEK	833,367.68 SEK	+0.06%	8
2026-10-13 03:44 — 2026-10-13 03:51	833,851.66 SEK	834,559.12 SEK	834,559.12 SEK	833,460.66 SEK	+0.08%	8
2026-10-13 03:52 — 2026-10-13 03:59	834,559.12 SEK	834,183.40 SEK	835,009.13 SEK	834,183.40 SEK	-0.05%	8
2026-10-13 04:00 — 2026-10-13 04:07	834,278.99 SEK	835,053.39 SEK	835,053.39 SEK	834,278.99 SEK	+0.09%	8
2026-10-13 04:08 — 2026-10-13 04:15	835,053.39 SEK	834,472.46 SEK	835,053.39 SEK	833,947.88 SEK	-0.07%	8
2026-10-13 04:16 — 2026-10-13 04:23	834,472.46 SEK	834,853.59 SEK	834,853.59 SEK	833,973.98 SEK	+0.05%	8
2026-10-13 04:24 — 2026-10-13 04:31	834,920.62 SEK	834,836.75 SEK	835,346.55 SEK	834,836.75 SEK	-0.01%	8