比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近20小时

时间段: 2026-11-11 20:34 — 2026-11-12 16:34 UTC

首个记录价格: 742,627.57 SEK
2026-11-11 20:35 UTC
最后记录价格: 718,196.03 SEK
2026-11-12 16:34 UTC
记录最高价格: 744,887.37 SEK
2026-11-11 20:59 UTC
记录最低价格: 712,348.00 SEK
2026-11-12 15:08 UTC
变化: -24,431.54 SEK
-3.29%
记录数: 1,200

记录之间的最大间隔: 00:01:07.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-11 20:35 — 2026-11-11 20:59	742,627.57 SEK	744,887.37 SEK	744,887.37 SEK	742,295.96 SEK	+0.30%	25
2026-11-11 21:00 — 2026-11-11 21:59	744,887.37 SEK	741,447.66 SEK	744,887.37 SEK	741,447.66 SEK	-0.46%	60
2026-11-11 22:00 — 2026-11-11 22:59	741,447.66 SEK	736,162.70 SEK	741,939.81 SEK	736,102.29 SEK	-0.71%	60
2026-11-11 23:00 — 2026-11-11 23:59	736,095.92 SEK	737,645.63 SEK	737,645.63 SEK	731,936.87 SEK	+0.21%	60
2026-11-12 00:00 — 2026-11-12 00:59	737,645.63 SEK	737,432.38 SEK	738,735.73 SEK	735,828.21 SEK	-0.03%	60
2026-11-12 01:00 — 2026-11-12 01:59	737,906.16 SEK	733,239.10 SEK	737,906.16 SEK	733,239.10 SEK	-0.63%	60
2026-11-12 02:00 — 2026-11-12 02:59	733,371.79 SEK	736,120.03 SEK	737,462.77 SEK	733,294.70 SEK	+0.37%	60
2026-11-12 03:00 — 2026-11-12 03:59	736,130.75 SEK	735,707.69 SEK	736,801.86 SEK	735,508.91 SEK	-0.06%	60
2026-11-12 04:00 — 2026-11-12 04:59	735,707.69 SEK	735,309.28 SEK	736,675.53 SEK	734,804.83 SEK	-0.05%	60
2026-11-12 05:00 — 2026-11-12 05:59	735,247.84 SEK	733,955.20 SEK	735,247.84 SEK	733,501.44 SEK	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	733,916.02 SEK	733,045.05 SEK	735,254.74 SEK	733,045.05 SEK	-0.12%	60
2026-11-12 07:00 — 2026-11-12 07:59	733,045.05 SEK	733,505.84 SEK	734,387.07 SEK	732,685.46 SEK	+0.06%	60
2026-11-12 08:00 — 2026-11-12 08:59	733,505.84 SEK	732,877.04 SEK	733,869.17 SEK	731,875.99 SEK	-0.09%	60
2026-11-12 09:00 — 2026-11-12 09:59	732,939.46 SEK	731,005.31 SEK	732,939.46 SEK	729,753.31 SEK	-0.26%	60
2026-11-12 10:00 — 2026-11-12 10:59	731,507.81 SEK	730,326.32 SEK	731,886.65 SEK	730,326.32 SEK	-0.16%	60
2026-11-12 11:00 — 2026-11-12 11:59	730,450.83 SEK	724,693.18 SEK	730,834.68 SEK	724,693.18 SEK	-0.79%	60
2026-11-12 12:00 — 2026-11-12 12:59	725,671.08 SEK	726,019.29 SEK	727,553.18 SEK	724,447.35 SEK	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	725,937.52 SEK	724,040.20 SEK	725,937.52 SEK	722,666.41 SEK	-0.26%	60
2026-11-12 14:00 — 2026-11-12 14:59	723,356.41 SEK	713,350.20 SEK	723,356.41 SEK	713,350.20 SEK	-1.38%	60
2026-11-12 15:00 — 2026-11-12 15:59	714,120.06 SEK	715,463.49 SEK	715,704.34 SEK	712,348.00 SEK	+0.19%	60
2026-11-12 16:00 — 2026-11-12 16:34	716,415.78 SEK	718,196.03 SEK	721,910.13 SEK	715,910.89 SEK	+0.25%	35