比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近20小时

时间段: 2026-11-07 08:18 — 2026-11-08 04:18 UTC

首个记录价格: 752,458.37 SEK
2026-11-07 08:19 UTC
最后记录价格: 750,394.87 SEK
2026-11-08 04:18 UTC
记录最高价格: 753,288.80 SEK
2026-11-07 09:02 UTC
记录最低价格: 747,527.82 SEK
2026-11-07 21:34 UTC
变化: -2,063.50 SEK
-0.27%
记录数: 1,200

记录之间的最大间隔: 00:01:11.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-07 08:19 — 2026-11-07 08:59	752,458.37 SEK	753,038.82 SEK	753,038.82 SEK	752,441.22 SEK	+0.08%	41
2026-11-07 09:00 — 2026-11-07 09:59	753,095.75 SEK	751,655.06 SEK	753,288.80 SEK	751,652.27 SEK	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	751,665.44 SEK	750,934.60 SEK	752,063.66 SEK	750,865.78 SEK	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	751,116.00 SEK	751,206.98 SEK	751,598.77 SEK	750,676.37 SEK	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	751,188.99 SEK	750,243.97 SEK	751,401.12 SEK	749,727.53 SEK	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	750,243.97 SEK	750,687.01 SEK	751,073.05 SEK	749,766.13 SEK	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	750,688.96 SEK	750,834.46 SEK	751,037.95 SEK	750,643.89 SEK	+0.02%	60
2026-11-07 15:00 — 2026-11-07 15:59	750,832.12 SEK	748,716.84 SEK	750,846.98 SEK	747,992.88 SEK	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	748,699.80 SEK	749,098.34 SEK	749,330.22 SEK	748,671.29 SEK	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:59	748,812.42 SEK	749,948.95 SEK	750,018.14 SEK	748,812.42 SEK	+0.15%	60
2026-11-07 18:00 — 2026-11-07 18:59	749,948.45 SEK	749,584.11 SEK	750,220.83 SEK	749,401.80 SEK	-0.05%	60
2026-11-07 19:00 — 2026-11-07 19:59	749,585.60 SEK	749,216.71 SEK	749,585.60 SEK	748,940.16 SEK	-0.05%	60
2026-11-07 20:00 — 2026-11-07 20:59	749,287.67 SEK	747,724.96 SEK	749,396.01 SEK	747,591.04 SEK	-0.21%	60
2026-11-07 21:00 — 2026-11-07 21:59	747,724.96 SEK	748,534.28 SEK	748,534.28 SEK	747,527.82 SEK	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	748,647.87 SEK	749,036.20 SEK	749,284.42 SEK	748,588.56 SEK	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	749,036.20 SEK	749,727.66 SEK	750,154.23 SEK	748,525.51 SEK	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	749,727.66 SEK	748,935.17 SEK	749,741.36 SEK	748,545.50 SEK	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	749,055.86 SEK	748,675.21 SEK	749,388.95 SEK	748,675.21 SEK	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	748,675.21 SEK	748,447.96 SEK	748,693.86 SEK	747,900.48 SEK	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	748,447.96 SEK	749,984.80 SEK	750,316.85 SEK	748,447.96 SEK	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:18	749,980.79 SEK	750,394.87 SEK	750,413.55 SEK	749,980.79 SEK	+0.06%	19