比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近20小时

时间段: 2026-10-26 15:50 — 2026-10-27 11:50 UTC

首个记录价格: 803,031.58 SEK
2026-10-26 15:51 UTC
最后记录价格: 793,981.30 SEK
2026-10-27 11:50 UTC
记录最高价格: 803,031.58 SEK
2026-10-26 15:51 UTC
记录最低价格: 790,836.96 SEK
2026-10-27 10:17 UTC
变化: -9,050.28 SEK
-1.13%
记录数: 1,200

记录之间的最大间隔: 00:01:37.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-26 15:51 — 2026-10-26 15:59	803,031.58 SEK	800,355.40 SEK	803,031.58 SEK	800,355.40 SEK	-0.33%	9
2026-10-26 16:00 — 2026-10-26 16:59	800,158.27 SEK	796,458.45 SEK	800,158.27 SEK	793,876.21 SEK	-0.46%	60
2026-10-26 17:00 — 2026-10-26 17:59	797,476.81 SEK	797,444.22 SEK	800,233.78 SEK	795,854.34 SEK	0.00%	60
2026-10-26 18:00 — 2026-10-26 18:59	797,700.72 SEK	795,257.64 SEK	798,071.89 SEK	795,257.64 SEK	-0.31%	60
2026-10-26 19:00 — 2026-10-26 19:59	795,257.64 SEK	795,149.77 SEK	796,358.88 SEK	794,701.78 SEK	-0.01%	60
2026-10-26 20:00 — 2026-10-26 20:59	795,015.38 SEK	794,103.78 SEK	795,164.59 SEK	793,819.34 SEK	-0.11%	60
2026-10-26 21:00 — 2026-10-26 21:59	794,103.78 SEK	796,081.42 SEK	797,052.39 SEK	794,013.07 SEK	+0.25%	60
2026-10-26 22:00 — 2026-10-26 22:59	796,276.46 SEK	795,055.75 SEK	796,276.46 SEK	794,577.43 SEK	-0.15%	60
2026-10-26 23:00 — 2026-10-26 23:59	795,127.03 SEK	796,616.68 SEK	797,035.40 SEK	792,763.36 SEK	+0.19%	60
2026-10-27 00:00 — 2026-10-27 00:59	796,655.02 SEK	797,854.55 SEK	798,807.14 SEK	796,655.02 SEK	+0.15%	60
2026-10-27 01:00 — 2026-10-27 01:59	797,635.07 SEK	796,091.71 SEK	799,292.88 SEK	796,071.59 SEK	-0.19%	60
2026-10-27 02:00 — 2026-10-27 02:59	795,897.45 SEK	793,818.87 SEK	796,193.38 SEK	793,818.87 SEK	-0.26%	60
2026-10-27 03:00 — 2026-10-27 03:59	792,959.12 SEK	792,558.93 SEK	794,106.98 SEK	791,651.65 SEK	-0.05%	60
2026-10-27 04:00 — 2026-10-27 04:59	792,586.99 SEK	791,927.46 SEK	793,179.55 SEK	791,492.55 SEK	-0.08%	60
2026-10-27 05:00 — 2026-10-27 05:59	792,366.79 SEK	795,266.98 SEK	795,477.50 SEK	792,366.79 SEK	+0.37%	60
2026-10-27 06:00 — 2026-10-27 06:59	795,266.98 SEK	791,857.11 SEK	795,266.98 SEK	791,839.79 SEK	-0.43%	60
2026-10-27 07:00 — 2026-10-27 07:59	791,857.11 SEK	794,148.44 SEK	795,171.20 SEK	791,793.04 SEK	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	793,573.48 SEK	793,648.65 SEK	794,712.39 SEK	793,041.68 SEK	+0.01%	60
2026-10-27 09:00 — 2026-10-27 09:59	794,133.36 SEK	792,631.75 SEK	794,133.36 SEK	792,558.44 SEK	-0.19%	60
2026-10-27 10:00 — 2026-10-27 10:59	792,930.36 SEK	794,524.76 SEK	795,033.33 SEK	790,836.96 SEK	+0.20%	60
2026-10-27 11:00 — 2026-10-27 11:50	794,651.99 SEK	793,981.30 SEK	796,284.69 SEK	793,701.81 SEK	-0.08%	51