比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近21小时

时间段: 2026-10-15 09:46 — 2026-10-16 06:46 UTC

首个记录价格: 809,369.63 SEK
2026-10-15 09:47 UTC
最后记录价格: 814,726.89 SEK
2026-10-16 06:46 UTC
记录最高价格: 822,053.69 SEK
2026-10-15 16:12 UTC
记录最低价格: 794,909.94 SEK
2026-10-15 13:56 UTC
变化: 5,357.26 SEK
+0.66%
记录数: 1,259

记录之间的最大间隔: 00:01:59.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-15 09:47 — 2026-10-15 09:59	809,369.63 SEK	810,073.04 SEK	810,346.06 SEK	809,102.93 SEK	+0.09%	13
2026-10-15 10:00 — 2026-10-15 10:59	809,996.75 SEK	807,003.26 SEK	809,996.75 SEK	806,408.64 SEK	-0.37%	60
2026-10-15 11:00 — 2026-10-15 11:59	807,257.22 SEK	806,923.20 SEK	807,905.02 SEK	805,297.95 SEK	-0.04%	60
2026-10-15 12:00 — 2026-10-15 12:59	806,710.86 SEK	802,663.95 SEK	807,664.55 SEK	802,663.95 SEK	-0.50%	60
2026-10-15 13:00 — 2026-10-15 13:59	802,663.95 SEK	796,881.09 SEK	803,127.25 SEK	794,909.94 SEK	-0.72%	60
2026-10-15 14:00 — 2026-10-15 14:59	797,013.37 SEK	814,892.14 SEK	814,892.14 SEK	796,939.73 SEK	+2.24%	60
2026-10-15 15:00 — 2026-10-15 15:59	814,256.48 SEK	821,013.59 SEK	821,422.23 SEK	814,170.14 SEK	+0.83%	60
2026-10-15 16:00 — 2026-10-15 16:59	821,349.12 SEK	817,222.67 SEK	822,053.69 SEK	816,217.78 SEK	-0.50%	60
2026-10-15 17:00 — 2026-10-15 17:59	817,292.62 SEK	819,697.96 SEK	821,321.85 SEK	817,213.18 SEK	+0.29%	60
2026-10-15 18:00 — 2026-10-15 18:59	819,832.36 SEK	819,537.47 SEK	819,832.36 SEK	816,071.44 SEK	-0.04%	60
2026-10-15 19:01 — 2026-10-15 19:59	819,556.61 SEK	819,452.78 SEK	821,888.03 SEK	819,433.61 SEK	-0.01%	59
2026-10-15 20:00 — 2026-10-15 20:59	819,427.08 SEK	815,582.76 SEK	819,625.02 SEK	815,239.47 SEK	-0.47%	60
2026-10-15 21:00 — 2026-10-15 21:59	815,582.76 SEK	819,450.58 SEK	820,064.71 SEK	815,287.28 SEK	+0.47%	60
2026-10-15 22:00 — 2026-10-15 22:59	819,450.58 SEK	819,769.30 SEK	820,835.87 SEK	819,040.98 SEK	+0.04%	60
2026-10-15 23:00 — 2026-10-15 23:59	819,740.82 SEK	817,699.47 SEK	819,740.82 SEK	816,753.66 SEK	-0.25%	60
2026-10-16 00:00 — 2026-10-16 00:59	817,768.29 SEK	818,956.24 SEK	820,289.35 SEK	817,768.29 SEK	+0.15%	60
2026-10-16 01:00 — 2026-10-16 01:59	818,736.59 SEK	816,549.34 SEK	819,940.36 SEK	816,449.23 SEK	-0.27%	60
2026-10-16 02:00 — 2026-10-16 02:59	816,348.58 SEK	815,760.34 SEK	817,019.28 SEK	815,205.42 SEK	-0.07%	60
2026-10-16 03:00 — 2026-10-16 03:59	815,760.34 SEK	814,893.07 SEK	816,786.40 SEK	812,750.59 SEK	-0.11%	60
2026-10-16 04:00 — 2026-10-16 04:59	814,723.79 SEK	814,864.74 SEK	814,962.35 SEK	813,453.97 SEK	+0.02%	60
2026-10-16 05:00 — 2026-10-16 05:59	815,209.79 SEK	816,021.22 SEK	817,827.44 SEK	815,021.26 SEK	+0.10%	60
2026-10-16 06:00 — 2026-10-16 06:46	816,004.96 SEK	814,726.89 SEK	816,004.96 SEK	814,084.66 SEK	-0.16%	47