比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近21小时

时间段: 2026-10-18 14:37 — 2026-10-19 11:37 UTC

首个记录价格: 803,830.88 SEK
2026-10-18 14:38 UTC
最后记录价格: 812,532.70 SEK
2026-10-19 11:37 UTC
记录最高价格: 823,206.28 SEK
2026-10-19 07:37 UTC
记录最低价格: 799,673.20 SEK
2026-10-18 20:18 UTC
变化: 8,701.81 SEK
+1.08%
记录数: 1,260

记录之间的最大间隔: 00:01:26.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-18 14:38 — 2026-10-18 14:59	803,830.88 SEK	802,927.16 SEK	803,830.88 SEK	802,927.16 SEK	-0.11%	22
2026-10-18 15:00 — 2026-10-18 15:59	803,077.68 SEK	803,559.26 SEK	804,297.45 SEK	802,382.70 SEK	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	803,725.26 SEK	802,884.09 SEK	804,431.38 SEK	802,737.29 SEK	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	802,849.41 SEK	804,034.56 SEK	804,168.85 SEK	802,849.41 SEK	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	804,024.71 SEK	804,290.93 SEK	804,762.70 SEK	803,215.53 SEK	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	804,221.27 SEK	801,211.22 SEK	804,221.27 SEK	800,484.70 SEK	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	801,094.61 SEK	801,791.73 SEK	801,846.27 SEK	799,673.20 SEK	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	801,791.73 SEK	807,898.11 SEK	807,898.11 SEK	801,497.89 SEK	+0.76%	60
2026-10-18 22:00 — 2026-10-18 22:59	807,941.74 SEK	811,013.33 SEK	811,976.27 SEK	807,941.74 SEK	+0.38%	60
2026-10-18 23:00 — 2026-10-18 23:59	810,746.96 SEK	813,576.55 SEK	814,170.72 SEK	810,439.21 SEK	+0.35%	60
2026-10-19 00:00 — 2026-10-19 00:59	813,705.23 SEK	815,282.51 SEK	816,587.94 SEK	812,456.36 SEK	+0.19%	60
2026-10-19 01:00 — 2026-10-19 01:59	815,282.51 SEK	816,604.76 SEK	817,634.05 SEK	815,280.86 SEK	+0.16%	60
2026-10-19 02:00 — 2026-10-19 02:59	816,604.76 SEK	819,244.04 SEK	819,634.75 SEK	815,682.01 SEK	+0.32%	60
2026-10-19 03:00 — 2026-10-19 03:59	819,128.33 SEK	816,737.24 SEK	819,195.77 SEK	816,693.19 SEK	-0.29%	60
2026-10-19 04:00 — 2026-10-19 04:59	816,753.97 SEK	819,642.59 SEK	820,193.16 SEK	816,748.61 SEK	+0.35%	60
2026-10-19 05:00 — 2026-10-19 05:59	819,642.59 SEK	819,547.77 SEK	819,642.59 SEK	817,643.63 SEK	-0.01%	60
2026-10-19 06:00 — 2026-10-19 06:59	819,315.09 SEK	820,427.93 SEK	821,187.32 SEK	819,315.09 SEK	+0.14%	60
2026-10-19 07:00 — 2026-10-19 07:59	820,510.19 SEK	821,221.48 SEK	823,206.28 SEK	820,296.16 SEK	+0.09%	60
2026-10-19 08:00 — 2026-10-19 08:59	821,200.00 SEK	821,134.30 SEK	822,174.53 SEK	819,646.04 SEK	-0.01%	60
2026-10-19 09:00 — 2026-10-19 09:59	820,456.77 SEK	822,020.44 SEK	822,687.84 SEK	819,705.76 SEK	+0.19%	60
2026-10-19 10:00 — 2026-10-19 10:59	820,481.73 SEK	815,232.34 SEK	821,009.15 SEK	813,977.28 SEK	-0.64%	60
2026-10-19 11:00 — 2026-10-19 11:37	815,232.34 SEK	812,532.70 SEK	815,232.34 SEK	812,261.38 SEK	-0.33%	38