比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 最近21小时

时间段: 2026-11-03 03:49 — 2026-11-04 00:49 UTC

首个记录价格: 751,102.81 SEK
2026-11-03 03:50 UTC
最后记录价格: 751,617.79 SEK
2026-11-04 00:49 UTC
记录最高价格: 763,329.09 SEK
2026-11-03 21:48 UTC
记录最低价格: 746,673.48 SEK
2026-11-03 06:16 UTC
变化: 514.98 SEK
+0.07%
记录数: 1,260

记录之间的最大间隔: 00:01:33.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 03:50 — 2026-11-03 03:59	751,102.81 SEK	751,463.33 SEK	751,771.49 SEK	751,102.81 SEK	+0.05%	10
2026-11-03 04:00 — 2026-11-03 04:59	751,439.86 SEK	751,935.14 SEK	753,387.08 SEK	750,046.83 SEK	+0.07%	60
2026-11-03 05:00 — 2026-11-03 05:59	751,935.14 SEK	749,284.97 SEK	751,935.14 SEK	748,343.83 SEK	-0.35%	60
2026-11-03 06:00 — 2026-11-03 06:59	748,790.54 SEK	748,876.24 SEK	750,270.63 SEK	746,673.48 SEK	+0.01%	60
2026-11-03 07:00 — 2026-11-03 07:59	748,876.24 SEK	750,619.88 SEK	751,466.04 SEK	748,011.94 SEK	+0.23%	60
2026-11-03 08:00 — 2026-11-03 08:59	750,334.72 SEK	749,935.04 SEK	750,348.57 SEK	748,242.37 SEK	-0.05%	60
2026-11-03 09:00 — 2026-11-03 09:59	749,935.04 SEK	753,133.97 SEK	753,632.09 SEK	749,555.32 SEK	+0.43%	60
2026-11-03 10:00 — 2026-11-03 10:59	753,031.56 SEK	754,118.59 SEK	754,118.59 SEK	752,963.03 SEK	+0.14%	60
2026-11-03 11:00 — 2026-11-03 11:59	754,118.59 SEK	754,333.67 SEK	756,015.81 SEK	754,118.59 SEK	+0.03%	60
2026-11-03 12:00 — 2026-11-03 12:59	754,502.99 SEK	757,081.75 SEK	757,712.89 SEK	753,286.12 SEK	+0.34%	60
2026-11-03 13:00 — 2026-11-03 13:59	757,186.09 SEK	756,008.80 SEK	759,593.73 SEK	756,008.80 SEK	-0.16%	60
2026-11-03 14:00 — 2026-11-03 14:59	756,502.50 SEK	756,631.78 SEK	758,383.53 SEK	754,570.63 SEK	+0.02%	60
2026-11-03 15:00 — 2026-11-03 15:59	756,273.86 SEK	760,847.70 SEK	761,256.49 SEK	756,273.86 SEK	+0.60%	60
2026-11-03 16:00 — 2026-11-03 16:59	760,509.90 SEK	760,925.92 SEK	760,925.92 SEK	757,746.45 SEK	+0.05%	60
2026-11-03 17:00 — 2026-11-03 17:59	761,186.92 SEK	759,735.00 SEK	761,223.75 SEK	759,698.70 SEK	-0.19%	60
2026-11-03 18:00 — 2026-11-03 18:59	759,735.00 SEK	758,398.67 SEK	760,681.77 SEK	758,398.67 SEK	-0.18%	60
2026-11-03 19:00 — 2026-11-03 19:59	758,566.13 SEK	758,644.26 SEK	759,578.41 SEK	758,116.85 SEK	+0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	759,094.46 SEK	762,116.30 SEK	762,116.30 SEK	759,094.46 SEK	+0.40%	60
2026-11-03 21:00 — 2026-11-03 21:59	762,668.27 SEK	762,317.60 SEK	763,329.09 SEK	761,665.40 SEK	-0.05%	60
2026-11-03 22:00 — 2026-11-03 22:59	762,377.61 SEK	762,456.29 SEK	762,565.92 SEK	761,418.99 SEK	+0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	762,548.94 SEK	757,624.96 SEK	762,918.23 SEK	757,624.96 SEK	-0.65%	60
2026-11-04 00:00 — 2026-11-04 00:49	757,008.20 SEK	751,617.79 SEK	757,717.98 SEK	750,634.33 SEK	-0.71%	50