比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 昨天

时间段: 2026-11-03 16:00 — 2026-11-04 15:59 UTC

首个记录价格: 760,509.90 SEK
2026-11-03 16:00 UTC
最后记录价格: 783,540.99 SEK
2026-11-04 15:59 UTC
记录最高价格: 789,083.77 SEK
2026-11-04 15:20 UTC
记录最低价格: 737,445.92 SEK
2026-11-04 03:11 UTC
变化: 23,031.09 SEK
+3.03%
记录数: 1,440

记录之间的最大间隔: 00:01:35.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-11-03 16:00 — 2026-11-03 16:59	760,509.90 SEK	760,925.92 SEK	760,925.92 SEK	757,746.45 SEK	+0.05%	60
2026-11-03 17:00 — 2026-11-03 17:59	761,186.92 SEK	759,735.00 SEK	761,223.75 SEK	759,698.70 SEK	-0.19%	60
2026-11-03 18:00 — 2026-11-03 18:59	759,735.00 SEK	758,398.67 SEK	760,681.77 SEK	758,398.67 SEK	-0.18%	60
2026-11-03 19:00 — 2026-11-03 19:59	758,566.13 SEK	758,644.26 SEK	759,578.41 SEK	758,116.85 SEK	+0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	759,094.46 SEK	762,116.30 SEK	762,116.30 SEK	759,094.46 SEK	+0.40%	60
2026-11-03 21:00 — 2026-11-03 21:59	762,668.27 SEK	762,317.60 SEK	763,329.09 SEK	761,665.40 SEK	-0.05%	60
2026-11-03 22:00 — 2026-11-03 22:59	762,377.61 SEK	762,456.29 SEK	762,565.92 SEK	761,418.99 SEK	+0.01%	60
2026-11-03 23:00 — 2026-11-03 23:59	762,548.94 SEK	757,624.96 SEK	762,918.23 SEK	757,624.96 SEK	-0.65%	60
2026-11-04 00:00 — 2026-11-04 00:59	757,008.20 SEK	753,842.55 SEK	757,717.98 SEK	750,634.33 SEK	-0.42%	60
2026-11-04 01:00 — 2026-11-04 01:59	753,736.45 SEK	749,988.38 SEK	754,460.70 SEK	746,999.12 SEK	-0.50%	60
2026-11-04 02:00 — 2026-11-04 02:59	749,988.38 SEK	744,748.83 SEK	751,609.80 SEK	744,748.83 SEK	-0.70%	60
2026-11-04 03:00 — 2026-11-04 03:59	744,748.83 SEK	744,530.60 SEK	745,109.59 SEK	737,445.92 SEK	-0.03%	60
2026-11-04 04:00 — 2026-11-04 04:59	745,029.02 SEK	754,387.47 SEK	754,387.47 SEK	744,901.94 SEK	+1.26%	60
2026-11-04 05:00 — 2026-11-04 05:59	754,988.09 SEK	758,420.79 SEK	760,434.06 SEK	753,693.70 SEK	+0.45%	60
2026-11-04 06:00 — 2026-11-04 06:59	757,613.55 SEK	760,045.87 SEK	760,628.10 SEK	757,613.55 SEK	+0.32%	60
2026-11-04 07:00 — 2026-11-04 07:59	760,045.87 SEK	759,684.50 SEK	763,091.90 SEK	759,191.42 SEK	-0.05%	60
2026-11-04 08:00 — 2026-11-04 08:59	759,684.50 SEK	763,180.61 SEK	764,064.62 SEK	759,684.50 SEK	+0.46%	60
2026-11-04 09:00 — 2026-11-04 09:59	762,765.49 SEK	762,192.21 SEK	763,109.81 SEK	761,329.60 SEK	-0.08%	60
2026-11-04 10:00 — 2026-11-04 10:59	762,162.60 SEK	765,668.80 SEK	765,822.10 SEK	762,153.09 SEK	+0.46%	60
2026-11-04 11:00 — 2026-11-04 11:59	765,805.91 SEK	765,030.92 SEK	766,818.03 SEK	765,030.92 SEK	-0.10%	60
2026-11-04 12:00 — 2026-11-04 12:59	764,308.16 SEK	761,030.84 SEK	764,453.79 SEK	759,760.14 SEK	-0.43%	60
2026-11-04 13:00 — 2026-11-04 13:59	761,484.90 SEK	763,698.66 SEK	763,827.55 SEK	761,484.90 SEK	+0.29%	60
2026-11-04 14:00 — 2026-11-04 14:59	763,328.06 SEK	771,888.88 SEK	775,221.93 SEK	762,168.15 SEK	+1.12%	60
2026-11-04 15:00 — 2026-11-04 15:59	771,888.88 SEK	783,540.99 SEK	789,083.77 SEK	771,888.88 SEK	+1.51%	60