比特币价格 SEK (瑞典克朗)

比特币价格趋势 — SEK · 昨天

时间段: 2026-10-31 16:00 — 2026-11-01 15:59 UTC

首个记录价格: 761,626.94 SEK
2026-10-31 16:00 UTC
最后记录价格: 765,721.97 SEK
2026-11-01 15:59 UTC
记录最高价格: 767,675.44 SEK
2026-11-01 09:03 UTC
记录最低价格: 760,262.80 SEK
2026-10-31 21:14 UTC
变化: 4,095.03 SEK
+0.54%
记录数: 1,440

记录之间的最大间隔: 00:01:38.

比特币价格 · 瑞典克朗 (SEK)
日期和时间 (UTC)	首个记录价格	最后记录价格	记录最高价格	记录最低价格	变化	记录数
2026-10-31 16:00 — 2026-10-31 16:59	761,626.94 SEK	761,784.46 SEK	762,226.91 SEK	761,458.79 SEK	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	761,784.46 SEK	763,058.44 SEK	763,058.44 SEK	761,446.53 SEK	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	762,984.04 SEK	761,901.61 SEK	762,990.43 SEK	761,901.61 SEK	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	761,902.36 SEK	761,460.69 SEK	762,232.50 SEK	761,299.44 SEK	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	761,423.31 SEK	761,144.40 SEK	761,883.15 SEK	761,144.40 SEK	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	761,125.98 SEK	761,520.17 SEK	761,520.17 SEK	760,262.80 SEK	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	761,723.09 SEK	760,955.87 SEK	762,930.21 SEK	760,955.87 SEK	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	760,967.38 SEK	761,229.33 SEK	761,249.91 SEK	760,890.62 SEK	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	761,281.35 SEK	762,334.33 SEK	762,368.92 SEK	760,921.45 SEK	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	762,334.33 SEK	762,482.81 SEK	763,358.74 SEK	762,316.60 SEK	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:59	762,482.81 SEK	763,083.80 SEK	763,670.78 SEK	762,482.81 SEK	+0.08%	60
2026-11-01 03:00 — 2026-11-01 03:59	763,125.81 SEK	763,822.19 SEK	763,889.13 SEK	763,125.81 SEK	+0.09%	60
2026-11-01 04:00 — 2026-11-01 04:59	763,756.46 SEK	764,086.75 SEK	764,126.30 SEK	762,985.87 SEK	+0.04%	60
2026-11-01 05:00 — 2026-11-01 05:59	764,086.75 SEK	764,453.62 SEK	764,453.62 SEK	763,671.86 SEK	+0.05%	60
2026-11-01 06:00 — 2026-11-01 06:59	764,454.36 SEK	765,728.45 SEK	765,728.45 SEK	764,454.36 SEK	+0.17%	60
2026-11-01 07:00 — 2026-11-01 07:59	765,728.45 SEK	764,985.97 SEK	765,775.25 SEK	764,021.73 SEK	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	764,990.12 SEK	767,426.80 SEK	767,519.36 SEK	764,731.24 SEK	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	767,426.80 SEK	766,844.54 SEK	767,675.44 SEK	765,385.63 SEK	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	766,844.54 SEK	765,724.89 SEK	767,182.48 SEK	765,724.89 SEK	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	765,724.89 SEK	765,036.04 SEK	765,917.70 SEK	765,033.96 SEK	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	765,057.22 SEK	764,612.94 SEK	765,686.72 SEK	763,494.74 SEK	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	764,652.48 SEK	765,013.70 SEK	765,989.19 SEK	764,638.95 SEK	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	765,075.63 SEK	766,171.39 SEK	766,374.68 SEK	764,983.31 SEK	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	766,171.39 SEK	765,721.97 SEK	766,776.09 SEK	765,721.97 SEK	-0.06%	60